Historical Prices for F5 Networks, Inc. (FFIV)

Historical Prices for F5 Networks, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 124.8 125.36 124.58 124.91 408772 124.91
Aug 22, 2016 123.79 124.42 123.5128 123.98 534991 123.98
Aug 19, 2016 123.16 124.647 123.16 124.24 618410 124.24
Aug 18, 2016 123.06 124.34 122.72 123.66 580856 123.66
Aug 17, 2016 123.75 124.58 122.53 123.32 664010 123.32
Aug 16, 2016 124.23 124.88 123.13 123.39 921332 123.39
Aug 15, 2016 124.71 125.66 123.8285 124.75 863656 124.75
Aug 12, 2016 125.11 125.75 124.75 124.8 607038 124.8
Aug 11, 2016 126.05 126.85 124.8 125.03 1033288 125.03
Aug 10, 2016 126.61 126.67 125.78 126.1 443990 126.1
Aug 09, 2016 126.92 127.13 125.9 126.43 480921 126.43
Aug 08, 2016 125.63 126.68 125.55 126.66 677626 126.66
Aug 05, 2016 123.67 125.77 122.97 125.65 569916 125.65
Aug 04, 2016 123.14 123.83 123.09 123.33 425204 123.33
Aug 03, 2016 122.48 123.98 122.2666 123.47 491306 123.47
Aug 02, 2016 122.32 123.79 122 122.91 855577 122.91
Aug 01, 2016 123.56 125.06 123.14 123.7 1046870 123.7
Jul 29, 2016 122.89 123.68 122.21 123.42 762069 123.42
Jul 28, 2016 122.33 123.3525 120.46 123.05 1003711 123.05
Jul 27, 2016 124.1 125.16 122.95 123.09 751096 123.09