Historical Prices for FAIRFAX MEDIA LTD AD (FFXLY)

Historical Prices for FAIRFAX MEDIA LTD AD
Date Open High Low Close Volume Adj. Close
Oct 07, 2015 6.57 6.57 6.57 6.57 0 6.57
Oct 06, 2015 6.494 6.494 6.494 6.494 0 6.494
Oct 05, 2015 6.443 6.443 6.443 6.443 0 6.443
Oct 02, 2015 6.224 6.224 6.224 6.224 0 6.224
Oct 01, 2015 6.275 6.275 6.275 6.275 0 6.275
Sep 30, 2015 6.215 6.215 6.215 6.215 0 6.215
Sep 29, 2015 6.064 6.064 6.064 6.064 0 6.064
Sep 28, 2015 6.157 6.157 6.157 6.157 0 6.157
Sep 25, 2015 6.07 6.07 6.07 6.07 0 6.07
Sep 24, 2015 6.085 6.085 6.085 6.085 0 6.085
Sep 23, 2015 6.036 6.036 6.036 6.036 0 6.036
Sep 22, 2015 6.178 6.178 6.178 6.178 0 6.178
Sep 21, 2015 6.176 6.176 6.176 6.176 0 6.176
Sep 18, 2015 6.323 6.323 6.323 6.323 0 6.323
Sep 17, 2015 6.147 6.147 6.147 6.147 0 6.147
Sep 16, 2015 6.186 6.186 6.186 6.186 0 6.186
Sep 15, 2015 6.168 6.168 6.168 6.168 0 6.168
Sep 14, 2015 6.184 6.184 6.184 6.184 0 6.184
Sep 11, 2015 6.071 6.071 6.071 6.071 0 6.071
Sep 10, 2015 6.001 6.001 6.001 6.001 0 6.001