-
March 7 2021 05:02 PM ET - till market
open: 07:32
Log In
Register
You aren't logged in
Historical Prices for FAIRFAX MEDIA LTD AD (FFXLY)
|
Historical Prices for FAIRFAX MEDIA LTD AD
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Oct 07, 2015 |
6.57 |
6.57 |
6.57 |
6.57 |
0 |
6.57 |
| Oct 06, 2015 |
6.494 |
6.494 |
6.494 |
6.494 |
0 |
6.494 |
| Oct 05, 2015 |
6.443 |
6.443 |
6.443 |
6.443 |
0 |
6.443 |
| Oct 02, 2015 |
6.224 |
6.224 |
6.224 |
6.224 |
0 |
6.224 |
| Oct 01, 2015 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
6.275 |
| Sep 30, 2015 |
6.215 |
6.215 |
6.215 |
6.215 |
0 |
6.215 |
| Sep 29, 2015 |
6.064 |
6.064 |
6.064 |
6.064 |
0 |
6.064 |
| Sep 28, 2015 |
6.157 |
6.157 |
6.157 |
6.157 |
0 |
6.157 |
| Sep 25, 2015 |
6.07 |
6.07 |
6.07 |
6.07 |
0 |
6.07 |
| Sep 24, 2015 |
6.085 |
6.085 |
6.085 |
6.085 |
0 |
6.085 |
| Sep 23, 2015 |
6.036 |
6.036 |
6.036 |
6.036 |
0 |
6.036 |
| Sep 22, 2015 |
6.178 |
6.178 |
6.178 |
6.178 |
0 |
6.178 |
| Sep 21, 2015 |
6.176 |
6.176 |
6.176 |
6.176 |
0 |
6.176 |
| Sep 18, 2015 |
6.323 |
6.323 |
6.323 |
6.323 |
0 |
6.323 |
| Sep 17, 2015 |
6.147 |
6.147 |
6.147 |
6.147 |
0 |
6.147 |
| Sep 16, 2015 |
6.186 |
6.186 |
6.186 |
6.186 |
0 |
6.186 |
| Sep 15, 2015 |
6.168 |
6.168 |
6.168 |
6.168 |
0 |
6.168 |
| Sep 14, 2015 |
6.184 |
6.184 |
6.184 |
6.184 |
0 |
6.184 |
| Sep 11, 2015 |
6.071 |
6.071 |
6.071 |
6.071 |
0 |
6.071 |
| Sep 10, 2015 |
6.001 |
6.001 |
6.001 |
6.001 |
0 |
6.001 |
