Historical Prices for FALKEN INDUSTRIES LTD (FLKI)

Historical Prices for FALKEN INDUSTRIES LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0046 0.0046 0.0046 0.0046 3 0.0046
Aug 22, 2016 0.0046 0.0046 0.0046 0.0046 0 0.0046
Aug 19, 2016 0.0046 0.0046 0.0046 0.0046 0 0.0046
Aug 18, 2016 0.0046 0.0046 0.0046 0.0046 0 0.0046
Aug 17, 2016 0.0046 0.0046 0.0046 0.0046 0 0.0046
Aug 16, 2016 0.0046 0.0046 0.0046 0.0046 0 0.0046
Aug 15, 2016 0.0046 0.0046 0.0046 0.0046 125 0.0046
Aug 12, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 11, 2016 0.004 0.004 0.004 0.004 18 0.004
Aug 10, 2016 0.004 0.004 0.004 0.004 125 0.004
Aug 09, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 08, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 05, 2016 0.004 0.004 0.004 0.004 317 0.004
Aug 04, 2016 0.004 0.004 0.004 0.004 250 0.004
Aug 03, 2016 0.004 0.004 0.004 0.004 41 0.004
Aug 02, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 01, 2016 0.004 0.004 0.004 0.004 0 0.004
Jul 29, 2016 0.004 0.004 0.004 0.004 0 0.004
Jul 28, 2016 0.004 0.004 0.004 0.004 0 0.004
Jul 27, 2016 0.004 0.004 0.004 0.004 0 0.004