Historical Prices for Familymeds Group (FMRX)
| | | Historical Data for Familymeds Group Inc. (FMRX) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/3/08 | 0.11 | 0.11 | 0.11 | 0.11 | 200 | -0.04 | -26.67% | | 9/25/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | 0.04 | 36.36% | | 9/19/08 | 0.11 | 0.11 | 0.11 | 0.11 | 6,925 | -0.04 | -26.67% | | 9/15/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | – | – | | 9/12/08 | 0.15 | 0.15 | 0.15 | 0.15 | 8,500 | – | – | | 9/11/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | – | – | | 9/10/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | – | – | | 9/9/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | – | – | | 9/8/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | – | – | | 9/5/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | – | – | | 9/4/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | – | – | | 9/3/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | -0.05 | -25.00% | | 8/27/08 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | – | – | | 8/22/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | – | – | | 8/21/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | – | – | | 8/20/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | – | – | | 8/19/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | -0.10 | -33.33% | | 8/8/08 | 0.30 | 0.30 | 0.30 | 0.30 | 10,500 | – | – | | 7/31/08 | 0.35 | 0.35 | 0.30 | 0.30 | 4,900 | – | – | | 7/29/08 | 0.30 | 0.30 | 0.30 | 0.30 | 10,002 | 0.03 | 11.11% | | 7/25/08 | 0.27 | 0.27 | 0.27 | 0.27 | 2,615 | -0.03 | -10.00% | | 7/21/08 | 0.30 | 0.30 | 0.30 | 0.30 | 2,930 | 0.10 | 50.00% | | 7/16/08 | 0.20 | 0.20 | 0.20 | 0.20 | 1,450 | -0.10 | -33.33% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for FMRX stock.
Download FMRX report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FMRX report |
|---|
| | |
|---|
| Example preview: |
|
|
