Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 30.14 31 30.14 30.27 17834 30.27
Jan 29, 2015 30.71 31.66 29.7 30.49 19794 30.49
Jan 28, 2015 32.71 32.71 30.48 30.7 24416 30.7
Jan 27, 2015 31.34 32.7899 30.7316 32.46 49954 32.46
Jan 26, 2015 30.13 31.72 30.02 31.41 19104 31.41
Jan 23, 2015 29.31 30.48 29.28 30.33 30089 30.33
Jan 22, 2015 27.83 29.54 27.83 29.13 17185 29.13
Jan 21, 2015 28.6584 28.6584 27.11 27.83 13848 27.83
Jan 20, 2015 27.77 28.55 27.2 27.87 25915 27.87
Jan 19, 2015 27.67 27.67 27.67 27.67 0 27.67
Jan 16, 2015 27.44 28.61 27.1701 27.67 9411 27.67
Jan 15, 2015 28.47 28.68 27.11 27.62 12549 27.62
Jan 14, 2015 28.15 28.75 28.15 28.75 22212 28.75
Jan 13, 2015 27.81 28.67 27.7352 28.36 16991 28.36
Jan 12, 2015 27.09 28.1332 26.88 27.9 37259 27.9
Jan 09, 2015 27 27.2776 26.3 26.94 13249 26.94
Jan 08, 2015 26.895 27.07 26.59 27.01 12373 27.01
Jan 07, 2015 25.59 26.65 25.58 26.47 16231 26.47
Jan 06, 2015 24.65 25.876 24.5 25.56 34456 25.56
Jan 05, 2015 24.94 25.504 24.63 24.71 28825 24.71

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD