Historical Prices for Famous Dave's of America, Inc. (DAVE)

Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 25.42 25.69 25.16 25.38 40161 25.38
Jul 22, 2014 25.35 25.96 25.24 25.34 25032 25.34
Jul 21, 2014 25.71 26.318 25.04 25.28 40446 25.28
Jul 18, 2014 25.14 26.22 25 25.89 51673 25.89
Jul 17, 2014 26.19 26.86 25 25.18 98354 25.18
Jul 16, 2014 27.33 28.06 26.13 26.38 64084 26.38
Jul 15, 2014 26.67 27.39 26.52 27.03 51222 27.03
Jul 14, 2014 27.4 27.4 26.71 26.82 51583 26.82
Jul 11, 2014 27.5 27.88 26.81 27.19 67838 27.19
Jul 10, 2014 27.03 27.65 26.38 27.54 88593 27.54
Jul 09, 2014 27.91 27.91 27.32 27.49 52238 27.49
Jul 08, 2014 28.62 28.81 27.271 27.78 74610 27.78
Jul 07, 2014 29.48 29.5782 28.509 28.61 109307 28.61
Jul 03, 2014 29.27 29.6 28.781 29.27 36539 29.27
Jul 02, 2014 29.14 29.59 28.83 29.02 60088 29.02
Jul 01, 2014 28.7 29.67 28.7 29.27 74282 29.27
Jun 30, 2014 28.65 28.99 27.82 28.7 172531 28.7
Jun 27, 2014 29.89 30.6 28.59 28.59 680090 28.59
Jun 25, 2014 29.93 30.31 29.696 30.03 31624 30.03
Jun 24, 2014 29.9 30.15 29.57 30.1 67995 30.1