Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 20.2 20.534 19.75 20.05 90514 20.05
Jun 29, 2015 20.11 20.97 19.818 19.99 97912 19.99
Jun 26, 2015 19.48 20.6 19.18 20.41 706145 20.41
Jun 25, 2015 19.74 20 18.75 19.28 83728 19.28
Jun 24, 2015 20 20.6625 19.42 19.79 154855 19.79
Jun 23, 2015 19.43 20.26 18.41 20.07 240737 20.07
Jun 22, 2015 19.51 19.636 18.22 19.43 242249 19.43
Jun 19, 2015 19.9 20.1215 19.05 19.76 160799 19.76
Jun 18, 2015 19.08 20.405 18.36 20.01 611943 20.01
Jun 17, 2015 20.77 20.996 20.7 20.82 47514 20.82
Jun 16, 2015 20.98 21.26 20.65 20.71 33338 20.71
Jun 15, 2015 21.7 21.77 21.2 21.21 38713 21.21
Jun 12, 2015 21.26 21.9 21.26 21.81 32656 21.81
Jun 11, 2015 21.39 21.5 21.25 21.4 39096 21.4
Jun 10, 2015 21.46 21.73 21.25 21.45 45987 21.45
Jun 09, 2015 21.31 21.78 21.13 21.4 45744 21.4
Jun 08, 2015 20.6 21.56 20.6 21.31 40283 21.31
Jun 05, 2015 20.51 20.71 19.9 20.6 47777 20.6
Jun 04, 2015 20.9 20.97 20.25 20.58 19065 20.58
Jun 03, 2015 20.8 21.98 20.73 20.93 47102 20.93

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD