Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 28.31 28.31 27.25 27.51 41261 27.51
Mar 31, 2015 27.6 28.73 26.63 28.5 105197 28.5
Mar 30, 2015 28.59 28.66 27.73 27.73 38461 27.73
Mar 27, 2015 28.78 29.26 28.52 28.59 16587 28.59
Mar 26, 2015 29.18 29.18 28.575 28.64 19222 28.64
Mar 25, 2015 29.17 29.731 28.76 29.08 54729 29.08
Mar 23, 2015 28.37 28.456 27.39 27.48 61179 27.48
Mar 20, 2015 30.23 30.23 28.54 28.54 78672 28.54
Mar 19, 2015 29.99 30.25 29.76 30.13 19878 30.13
Mar 18, 2015 30 30.29 29.5 29.9 26293 29.9
Mar 17, 2015 30.52 30.52 29.79 29.79 19395 29.79
Mar 16, 2015 31.09 31.494 30.33 30.37 25868 30.37
Mar 13, 2015 30.35 31.02 30.35 30.71 30145 30.71
Mar 12, 2015 29.49 30.59 29.35 30.35 16917 30.35
Mar 11, 2015 29.9499 29.96 29.02 29.16 27498 29.16
Mar 10, 2015 30.82 30.9364 29.78 29.88 14623 29.88
Mar 09, 2015 31.07 31.2199 30.88 30.93 15099 30.93
Mar 05, 2015 31.41 31.82 31.41 31.62 26515 31.62
Mar 04, 2015 31.61 31.64 31.35 31.42 34857 31.42
Mar 03, 2015 31.39 31.81 31 31.61 42139 31.61

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD