Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 17.93 17.9994 17.23 17.64 26272 17.64
Jul 31, 2015 17.75 17.92 17.67 17.81 17633 17.81
Jul 30, 2015 18.09 18.09 17.49 17.75 28987 17.75
Jul 29, 2015 17.76 18.47 17.68 18.12 22213 18.12
Jul 28, 2015 17.75 17.96 17.11 17.83 31495 17.83
Jul 27, 2015 17.59 17.64 17.39 17.54 29857 17.54
Jul 24, 2015 18 18.04 17.6001 17.75 52564 17.75
Jul 23, 2015 18.3 18.3 17.79 17.95 82452 17.95
Jul 22, 2015 18.285 18.562 17.99 18.25 29931 18.25
Jul 21, 2015 18.18 18.45 17.49 18.34 58676 18.34
Jul 20, 2015 18.41 18.5 17.93 18.33 66563 18.33
Jul 17, 2015 19.12 19.12 18.33 18.51 43483 18.51
Jul 16, 2015 19.42 19.4899 18.86 18.99 63582 18.99
Jul 15, 2015 18.13 20.17 18.06 19.5 615908 19.5
Jul 14, 2015 18.95 18.95 18.04 18.09 84135 18.09
Jul 13, 2015 19.02 19.17 18.61 18.95 80477 18.95
Jul 10, 2015 19.28 19.28 18.56 18.96 35622 18.96
Jul 09, 2015 18.7 19.71 18.57 18.94 85057 18.94
Jul 08, 2015 19.57 19.61 18.06 18.33 52234 18.33
Jul 07, 2015 19.74 19.87 19.25 19.73 32885 19.73

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD