Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 27.22 27.38 26.76 27.34 13996 27.34
Aug 29, 2014 27.17 27.66 26.36 27.11 33021 27.11
Aug 28, 2014 26.93 27.3 26.75 27.11 21869 27.11
Aug 27, 2014 26.93 27.3 26.75 27.11 21869 27.11
Aug 26, 2014 27.21 27.2138 25.761 27.06 26258 27.06
Aug 25, 2014 26.81 27.41 26.81 27.16 42696 27.16
Aug 22, 2014 26.14 26.84 26.14 26.59 33836 26.59
Aug 21, 2014 25.75 26.5 25.75 26.11 40476 26.11
Aug 20, 2014 26.09 26.32 25.765 25.77 9283 25.77
Aug 19, 2014 26.1 26.44 25.92 26.23 28690 26.23
Aug 18, 2014 25.83 26.09 25.54 25.99 27358 25.99
Aug 15, 2014 26.45 26.52 25.52 25.55 29054 25.55
Aug 14, 2014 26.34 26.6 26.29 26.42 18627 26.42
Aug 13, 2014 25.67 26.31 25.56 26.24 30718 26.24
Aug 12, 2014 25.76 25.94 25.25 25.58 33581 25.58
Aug 11, 2014 25.36 26.03 25.06 25.87 54925 25.87
Aug 08, 2014 25.31 25.36 25.18 25.35 39429 25.35
Aug 07, 2014 25.16 25.36 24.56 25.17 94392 25.17
Aug 06, 2014 26.45 26.6699 24.361 25.15 146718 25.15
Aug 05, 2014 26.88 27.4 26.24 26.73 62780 26.73

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD