Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 26.4 27.19 26.37 26.92 89156 26.92
Sep 29, 2014 26.48 26.62 26.25 26.37 21483 26.37
Sep 26, 2014 25.46 26.5 25.245 26.35 43557 26.35
Sep 25, 2014 25.946 26.49 25.23 25.46 45607 25.46
Sep 24, 2014 25.95 26.45 25.51 26.45 22504 26.45
Sep 23, 2014 25.97 26.36 25.55 25.77 12178 25.77
Sep 22, 2014 26.25 26.35 25.68 25.94 37472 25.94
Sep 19, 2014 26.7 26.7 26.07 26.47 32077 26.47
Sep 18, 2014 26.5 26.78 26.33 26.66 24213 26.66
Sep 17, 2014 26.24 27.415 26.24 26.44 31905 26.44
Sep 16, 2014 26.03 26.44 25.82 26.18 38159 26.18
Sep 15, 2014 26.17 26.1899 25.87 26.09 23671 26.09
Sep 12, 2014 25.8 26.01 25.75 26 55365 26
Sep 11, 2014 25.5 26.04 25.09 25.88 102080 25.88
Sep 10, 2014 27.5 27.5 26.04 26.14 59378 26.14
Sep 09, 2014 27.78 28.1 27.51 27.57 24775 27.57
Sep 08, 2014 27.44 28.44 27.08 27.61 12302 27.61
Sep 05, 2014 27.21 27.76 27.01 27.58 23048 27.58
Sep 04, 2014 26.77 27.45 26.49 27.43 48056 27.43
Sep 03, 2014 27.37 27.37 26.57 26.61 18395 26.61

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD