Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 23.14 23.14 22.36 22.72 50705 22.72
May 21, 2015 23.36 23.39 22.781 22.98 51539 22.98
May 20, 2015 23.78 23.95 23.0301 23.7 23459 23.7
May 19, 2015 23.5201 23.96 22.88 23.6 57751 23.6
May 18, 2015 23.98 24.05 22.65 23.61 110499 23.61
May 15, 2015 24.84 24.84 24 24.15 27284 24.15
May 14, 2015 24.95 25.09 24.68 24.76 22157 24.76
May 13, 2015 24.24 25.2 24.2 24.95 47220 24.95
May 12, 2015 25.33 25.33 24.15 24.26 50677 24.26
May 11, 2015 24.75 25.52 24.3201 25.33 52546 25.33
May 08, 2015 26.23 26.23 24.75 24.86 39415 24.86
May 07, 2015 25.87 26.13 25.81 25.88 37896 25.88
May 06, 2015 27.46 27.5 25.776 25.89 102037 25.89
May 05, 2015 28.5 28.92 27.67 27.67 30071 27.67
May 04, 2015 28.98 29.235 28.15 28.32 21988 28.32
May 01, 2015 28.21 29.26 28.2 28.79 106721 28.79
Apr 30, 2015 30.46 30.58 28.1 28.2 30949 28.2
Apr 29, 2015 30.22 30.9416 30.21 30.61 13045 30.61
Apr 28, 2015 30.31 30.54 29.96 30.09 15467 30.09
Apr 27, 2015 30.49 30.8 30.08 30.08 12099 30.08

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD