Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 24.31 25.2 24.31 25.19 22679 25.19
Nov 19, 2014 24.63 24.65 24.25 24.37 46792 24.37
Nov 18, 2014 24.5 24.82 24.4 24.44 36429 24.44
Nov 17, 2014 25.64 25.99 24.51 24.67 41776 24.67
Nov 14, 2014 25.71 25.84 25.31 25.75 11746 25.75
Nov 13, 2014 25.62 25.83 25.42 25.6 13787 25.6
Nov 12, 2014 25.49 25.75 25.15 25.65 25727 25.65
Nov 11, 2014 25 26.21 25 25.48 31869 25.48
Nov 10, 2014 25.01 25.5 24.87 25.22 25841 25.22
Nov 07, 2014 25.54 25.54 24.81 25.14 30211 25.14
Nov 06, 2014 24.7 25.91 24.46 25.78 47776 25.78
Nov 05, 2014 24.74 26.27 24.01 24.42 106255 24.42
Nov 04, 2014 25.8347 26.179 25.71 25.98 40265 25.98
Nov 03, 2014 26 26.14 25.34 25.49 46541 25.49
Oct 31, 2014 25.85 26.11 25.45 26.07 34169 26.07
Oct 30, 2014 25.23 25.65 24.74 25.55 27253 25.55
Oct 29, 2014 26.16 26.23 25.13 25.23 46127 25.23
Oct 28, 2014 24.99 26.61 24.95 26.16 63283 26.16
Oct 27, 2014 24.96 25.15 24.72 24.88 55406 24.88
Oct 24, 2014 24.26 25.6999 24.02 25.01 85944 25.01

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD