Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Aug 22, 2014

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 25.75 26.5 25.75 26.11 40476 26.11
Aug 20, 2014 26.09 26.32 25.765 25.77 9283 25.77
Aug 19, 2014 26.1 26.44 25.92 26.23 28690 26.23
Aug 18, 2014 25.83 26.09 25.54 25.99 27358 25.99
Aug 15, 2014 26.45 26.52 25.52 25.55 29054 25.55
Aug 14, 2014 26.34 26.6 26.29 26.42 18627 26.42
Aug 13, 2014 25.67 26.31 25.56 26.24 30718 26.24
Aug 12, 2014 25.76 25.94 25.25 25.58 33581 25.58
Aug 11, 2014 25.36 26.03 25.06 25.87 54925 25.87
Aug 08, 2014 25.31 25.36 25.18 25.35 39429 25.35
Aug 07, 2014 25.16 25.36 24.56 25.17 94392 25.17
Aug 06, 2014 26.45 26.6699 24.361 25.15 146718 25.15
Aug 05, 2014 26.88 27.4 26.24 26.73 62780 26.73
Aug 04, 2014 24.22 27.34 24.22 26.95 85108 26.95
Aug 01, 2014 24.76 25.55 23.26 24.23 81879 24.23
Jul 31, 2014 25.5 26.142 24.765 24.93 41867 24.93
Jul 30, 2014 25.66 26.05 25.4001 25.89 43977 25.89
Jul 29, 2014 25.19 25.47 25.01 25.39 21734 25.39
Jul 28, 2014 25.56 25.798 24.67 25.09 36975 25.09
Jul 25, 2014 25.55 25.88 25.28 25.65 47943 25.65

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Aug 22, 2014

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD