Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 25.66 27.06 25.55 27.02 21244 27.02
Dec 16, 2014 25.53 25.77 24.66 25.68 40949 25.68
Dec 15, 2014 26.46 26.556 25.66 25.79 22764 25.79
Dec 12, 2014 25.59 26.76 25.59 26.21 17083 26.21
Dec 11, 2014 26.82 27.5 25.8 25.92 24935 25.92
Dec 10, 2014 26.39 27.32 26.39 26.57 31742 26.57
Dec 09, 2014 25.07 26.49 24.9 26.42 51527 26.42
Dec 08, 2014 25.82 25.9 25.1 25.47 30358 25.47
Dec 05, 2014 25.49 25.9 25.39 25.8 15603 25.8
Dec 04, 2014 25.25 25.63 25.08 25.41 12792 25.41
Dec 03, 2014 25.13 25.9 25.03 25.62 23788 25.62
Dec 02, 2014 25.5 25.67 24.85 25.08 18839 25.08
Dec 01, 2014 25.39 25.7 25.07 25.48 13623 25.48
Nov 28, 2014 25.8 25.98 25.45 25.5 13688 25.5
Nov 26, 2014 25.46 26 25.37 25.97 20866 25.97
Nov 25, 2014 25.65 25.77 25.36 25.47 15447 25.47
Nov 24, 2014 25.55 25.7 25.3747 25.63 11763 25.63
Nov 21, 2014 25.63 25.74 25.15 25.44 17534 25.44
Nov 20, 2014 24.31 25.2 24.31 25.19 22679 25.19
Nov 19, 2014 24.63 24.65 24.25 24.37 46792 24.37

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD