Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 26.03 26.44 25.82 26.18 38159 26.18
Sep 15, 2014 26.17 26.1899 25.87 26.09 23671 26.09
Sep 12, 2014 25.8 26.01 25.75 26 55365 26
Sep 11, 2014 25.5 26.04 25.09 25.88 102080 25.88
Sep 10, 2014 27.5 27.5 26.04 26.14 59378 26.14
Sep 09, 2014 27.78 28.1 27.51 27.57 24775 27.57
Sep 08, 2014 27.44 28.44 27.08 27.61 12302 27.61
Sep 05, 2014 27.21 27.76 27.01 27.58 23048 27.58
Sep 04, 2014 26.77 27.45 26.49 27.43 48056 27.43
Sep 03, 2014 27.37 27.37 26.57 26.61 18395 26.61
Sep 02, 2014 27.22 27.38 26.76 27.34 13996 27.34
Aug 29, 2014 27.17 27.66 26.36 27.11 33021 27.11
Aug 28, 2014 26.93 27.3 26.75 27.11 21869 27.11
Aug 27, 2014 26.93 27.3 26.75 27.11 21869 27.11
Aug 26, 2014 27.21 27.2138 25.761 27.06 26258 27.06
Aug 25, 2014 26.81 27.41 26.81 27.16 42696 27.16
Aug 22, 2014 26.14 26.84 26.14 26.59 33836 26.59
Aug 21, 2014 25.75 26.5 25.75 26.11 40476 26.11
Aug 20, 2014 26.09 26.32 25.765 25.77 9283 25.77
Aug 19, 2014 26.1 26.44 25.92 26.23 28690 26.23

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD