Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 15.04 15.42 14.43 14.61 34935 14.61
Aug 28, 2015 14.56 15.45 14.56 15.36 35987 15.36
Aug 27, 2015 14.4 14.68 14.33 14.61 16894 14.61
Aug 26, 2015 14.16 14.48 13.85 14.37 27197 14.37
Aug 25, 2015 14.46 14.48 13.81 13.95 30098 13.95
Aug 24, 2015 13.63 14.32 13.25 14.03 53826 14.03
Aug 21, 2015 13.81 14.38 13.29 14.36 34509 14.36
Aug 20, 2015 14.26 14.26 13.75 13.96 39220 13.96
Aug 19, 2015 14.81 15.31 14.03 14.09 54153 14.09
Aug 18, 2015 15.34 15.89 14.78 14.95 36414 14.95
Aug 17, 2015 14.83 15.35 14.5 15.3 79664 15.3
Aug 14, 2015 15.04 15.27 14.85 14.94 21171 14.94
Aug 13, 2015 14.7 15.35 14.67 14.98 36832 14.98
Aug 12, 2015 14.36 14.63 14.29 14.52 50859 14.52
Aug 11, 2015 14.6 14.74 14.25 14.46 65924 14.46
Aug 07, 2015 15.77 16.45 15.01 15.09 106284 15.09
Aug 06, 2015 15.68 16.22 14.6801 15.69 249890 15.69
Aug 05, 2015 15.25 17.38 15.25 15.61 336734 15.61
Aug 04, 2015 17.71 17.84 17.41 17.74 109280 17.74
Aug 03, 2015 17.93 17.9994 17.23 17.64 26272 17.64

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD