Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 30.75 31.91 30.49 30.72 41735 30.72
Feb 26, 2015 30.94 31.83 29.61 30.66 55183 30.66
Feb 25, 2015 29.8 32.12 29.8 30.84 95612 30.84
Feb 24, 2015 29.86 30.29 29.46 29.8 52046 29.8
Feb 23, 2015 28.3 29.99 28 29.6 138324 29.6
Feb 20, 2015 30.48 30.48 28.37 28.53 128758 28.53
Feb 19, 2015 32.5 32.5 29.25 31.1 242065 31.1
Feb 18, 2015 33.475 34.716 33.3577 34.15 66123 34.15
Feb 17, 2015 33.32 34.43 32.31 33.43 16571 33.43
Feb 13, 2015 32.18 33.64 31.9 33.49 22731 33.49
Feb 12, 2015 31.58 32.39 30.75 32.37 24168 32.37
Feb 11, 2015 30 31.64 29.95 31.5 23898 31.5
Feb 10, 2015 29.55 30.15 29.5 30.1 12861 30.1
Feb 09, 2015 30.07 30.07 29.49 29.5 11214 29.5
Feb 06, 2015 30.02 30.24 29.38 30.07 20602 30.07
Feb 05, 2015 30.19 30.44 29.5201 30.25 14075 30.25
Feb 04, 2015 29.6 30.225 29.41 29.82 16639 29.82
Feb 03, 2015 30.75 30.95 29.55 29.96 17369 29.96
Jan 30, 2015 30.14 31 30.14 30.27 17834 30.27
Jan 29, 2015 30.71 31.66 29.7 30.49 19794 30.49

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD