Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 24.4 25 24.05 24.13 30497 24.13
Oct 22, 2014 25.25 25.3 24.06 24.13 26454 24.13
Oct 21, 2014 25.09 25.39 24.73 24.82 42887 24.82
Oct 20, 2014 24.79 25.04 24.07 24.82 65250 24.82
Oct 17, 2014 25.6 25.69 24.51 24.94 102219 24.94
Oct 16, 2014 24.22 25.77 24.22 25.21 57645 25.21
Oct 15, 2014 25.41 25.41 23.88 24.88 59351 24.88
Oct 14, 2014 26.21 26.25 25.46 25.61 25576 25.61
Oct 13, 2014 25.87 26.25 25.38 26.24 34776 26.24
Oct 10, 2014 25.86 26.45 25.65 26 58561 26
Oct 09, 2014 26.52 26.9 25.5 26.02 31880 26.02
Oct 08, 2014 26.07 26.75 25.634 26.58 46015 26.58
Oct 07, 2014 26.64 27.55 26 26 31319 26
Oct 06, 2014 27.8 27.8 26.9 26.95 23470 26.95
Oct 03, 2014 27.04 28.25 27.04 27.45 29322 27.45
Oct 02, 2014 26.96 27 26.031 26.73 70775 26.73
Oct 01, 2014 26.9 27.28 26.66 26.79 53207 26.79
Sep 30, 2014 26.4 27.19 26.37 26.92 89156 26.92
Sep 29, 2014 26.48 26.62 26.25 26.37 21483 26.37
Sep 26, 2014 25.46 26.5 25.245 26.35 43557 26.35

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD