Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 25.23 25.65 24.74 25.55 27253 25.55
Oct 29, 2014 26.16 26.23 25.13 25.23 46127 25.23
Oct 28, 2014 24.99 26.61 24.95 26.16 63283 26.16
Oct 27, 2014 24.96 25.15 24.72 24.88 55406 24.88
Oct 24, 2014 24.26 25.6999 24.02 25.01 85944 25.01
Oct 23, 2014 24.4 25 24.05 24.13 30497 24.13
Oct 22, 2014 25.25 25.3 24.06 24.13 26454 24.13
Oct 21, 2014 25.09 25.39 24.73 24.82 42887 24.82
Oct 20, 2014 24.79 25.05 24.07 24.82 65378 24.82
Oct 17, 2014 25.6 25.93 24.5 24.94 102319 24.94
Oct 16, 2014 24.22 25.77 24.22 25.21 57939 25.21
Oct 15, 2014 25.41 25.41 23.88 24.88 59830 24.88
Oct 14, 2014 26.21 26.25 25.46 25.61 26088 25.61
Oct 13, 2014 25.87 26.25 25.38 26.24 34840 26.24
Oct 10, 2014 25.86 26.45 25.65 26 58619 26
Oct 09, 2014 26.52 26.9 25.5 26.02 31880 26.02
Oct 08, 2014 26.07 26.75 25.634 26.58 46567 26.58
Oct 07, 2014 26.64 27.55 26 26 31319 26
Oct 06, 2014 27.8 27.8 26.9 26.95 23470 26.95
Oct 03, 2014 27.04 28.25 27.04 27.45 29322 27.45

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD