Historical Prices for Famous Dave's of America, Inc. (DAVE)

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of Famous Dave's of America, Inc. (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Famous Dave's of America, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 29.15 29.18 28.89 28.94 11643 28.94
Apr 16, 2015 29.4474 29.4474 28.85 29.38 6554 29.38
Apr 15, 2015 28.82 29.22 28.82 28.87 9617 28.87
Apr 14, 2015 28.5201 28.94 28.5201 28.71 10596 28.71
Apr 13, 2015 28.93 29.25 28.79 28.81 10982 28.81
Apr 10, 2015 28.24 29.25 28 28.78 29504 28.78
Apr 09, 2015 28.45 28.45 27.23 28.25 20924 28.25
Apr 08, 2015 27.7 28.5 27.6356 28.17 19137 28.17
Apr 07, 2015 28.68 28.68 27.41 27.49 37959 27.49
Apr 06, 2015 28.14 28.86 28 28.51 34725 28.51
Apr 03, 2015 28.2 28.2 28.2 28.2 0 28.2
Apr 02, 2015 27.6 28.4 27.6 28.2 12983 28.2
Apr 01, 2015 28.31 28.31 27.25 27.51 41261 27.51
Mar 31, 2015 27.6 28.73 26.63 28.5 105197 28.5
Mar 30, 2015 28.59 28.66 27.73 27.73 38587 27.73
Mar 27, 2015 28.78 29.26 28.52 28.59 16587 28.59
Mar 26, 2015 29.18 29.18 28.575 28.64 19222 28.64
Mar 25, 2015 29.17 29.731 28.76 29.08 54927 29.08
Mar 24, 2015 27.5 29.02 27.5 28.73 18314 28.73
Mar 23, 2015 28.37 28.456 27.39 27.48 61179 27.48

Watch the video to learn about the probability of Famous Dave's of America, Inc. (DAVE) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of Famous Dave's of America, Inc. (DAVE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD