Historical Prices for Famous Daves Of America (DAVE)

Symbol:

Historical Data for Famous Dave's of America Inc. (DAVE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.50	4.52	4.00	4.19	78,254	-0.32	-7.10%
10/9/08	5.07	5.13	4.50	4.51	32,617	-0.47	-9.44%
10/8/08	5.26	5.26	4.98	4.98	73,853	-0.37	-6.92%
10/7/08	5.48	5.56	5.28	5.35	33,412	-0.14	-2.55%
10/6/08	5.82	5.82	5.47	5.49	71,730	-0.47	-7.89%
10/3/08	6.19	6.20	5.80	5.96	18,499	0.03	0.51%
10/2/08	6.02	6.02	5.92	5.93	20,448	-0.04	-0.67%
10/1/08	6.05	6.05	5.76	5.97	48,996	-0.04	-0.67%
9/30/08	5.94	6.16	5.751	6.01	89,031	0.02	0.33%
9/29/08	6.61	6.69	5.91	5.99	45,761	-0.7079	-10.57%
9/26/08	6.72	6.755	6.50	6.6979	23,681	-0.1221	-1.79%
9/25/08	7.48	7.48	6.78	6.82	36,096	-0.70	-9.31%
9/24/08	7.79	7.86	7.35	7.52	15,437	-0.32	-4.08%
9/23/08	7.90	7.90	7.80	7.84	5,037	-0.11	-1.38%
9/22/08	8.65	8.65	7.78	7.95	33,955	-0.54	-6.36%
9/19/08	8.54	8.73	8.19	8.49	24,279	0.26	3.16%
9/18/08	8.55	8.55	7.64	8.23	40,222	-0.34	-3.97%
9/17/08	8.93	9.04	8.56	8.57	43,522	-0.32	-3.60%
9/16/08	9.00	9.00	8.75	8.89	45,162	-0.0399	-0.45%
9/15/08	8.76	9.00	8.75	8.9299	6,065	0.0499	0.56%
9/12/08	9.20	9.52	8.86	8.88	95,742	-0.20	-2.20%
9/11/08	9.31	9.441	8.99	9.08	194,639	-0.52	-5.42%
9/10/08	9.71	9.88	9.41	9.60	51,144	–	–
9/9/08	8.89	9.846	8.89	9.60	18,914	-0.20	-2.04%
9/8/08	9.81	9.89	9.66	9.80	5,766	0.09	0.93%
9/5/08	10.36	10.65	9.71	9.71	37,573	-0.72	-6.90%
9/4/08	10.63	10.81	10.11	10.43	26,114	-0.31	-2.89%
9/3/08	10.29	10.80	9.96	10.74	61,504	0.36	3.47%
9/2/08	9.36	10.38	9.31	10.38	53,462	1.08	11.61%
8/29/08	8.86	9.51	8.46	9.30	62,026	0.35	3.91%
8/28/08	8.87	9.05	8.87	8.95	36,414	0.10	1.13%
8/27/08	8.92	8.92	8.58	8.85	25,190	0.01	0.11%
8/26/08	9.0225	9.09	8.84	8.84	12,865	-0.25	-2.75%
8/25/08	9.25	9.35	8.87	9.09	30,785	-0.34	-3.61%
8/22/08	9.47	9.84	9.43	9.43	22,401	-0.40	-4.07%
8/21/08	9.90	9.90	9.26	9.83	18,361	-0.10	-1.01%
8/20/08	9.20	9.95	9.14	9.93	59,043	0.67	7.24%
8/19/08	9.36	9.39	9.0101	9.26	55,354	-0.16	-1.70%
8/18/08	9.41	9.45	9.324	9.42	60,031	-0.04	-0.42%
8/15/08	9.34	9.49	9.30	9.46	44,439	0.20	2.16%
8/14/08	9.27	9.35	9.115	9.26	34,167	-0.12	-1.28%
8/13/08	9.10	9.47	8.96	9.38	41,629	0.52	5.87%
8/12/08	8.71	9.38	8.70	8.86	31,275	-0.27	-2.96%
8/11/08	9.46	9.46	8.73	9.13	218,140	-0.35	-3.69%
8/8/08	8.64	9.64	8.64	9.48	61,525	0.97	11.40%
8/7/08	8.385	8.72	8.31	8.51	22,961	0.04	0.47%
8/6/08	8.45	8.75	8.17	8.47	106,063	0.07	0.83%
8/5/08	8.40	8.42	8.13	8.40	431,403	0.10	1.20%
8/4/08	8.00	8.35	7.69	8.30	65,005	0.23	2.85%
8/1/08	8.39	8.39	8.01	8.07	36,833	-0.42	-4.95%
7/31/08	7.28	8.72	7.00	8.49	137,748	1.81	27.10%
7/30/08	6.33	6.81	6.28	6.68	29,278	0.37	5.86%
7/29/08	6.36	6.54	6.21	6.31	25,675	0.07	1.12%
7/28/08	6.46	6.47	6.03	6.24	57,815	-0.12	-1.89%
7/25/08	5.91	6.46	5.91	6.36	56,041	0.36	6.00%
7/24/08	6.23	6.35	5.90	6.00	15,108	-0.27	-4.31%
7/23/08	6.00	6.27	6.00	6.27	21,553	0.35	5.91%
7/22/08	6.00	6.17	5.89	5.92	25,421	-0.10	-1.66%
7/21/08	6.71	6.74	6.00	6.02	29,721	-0.56	-8.51%
7/18/08	6.57	6.66	6.285	6.58	40,905	0.27	4.28%
7/17/08	5.37	6.35	5.37	6.31	65,648	1.02	19.28%
7/16/08	5.73	5.90	5.26	5.29	45,768	-0.36	-6.37%
7/15/08	5.83	5.89	5.60	5.65	20,688	-0.20	-3.42%
7/14/08	5.97	6.02	5.82	5.85	19,194	-0.015	-0.26%