Historical Prices for Famous Daves Of America (DAVE)

Watch the video to learn about the probability of Famous Daves Of America (DAVE) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Famous Daves Of America (DAVE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Famous Daves Of America
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 25.22 25.22 25.22 25.22 67704 25.22
Apr 17, 2014 25.37 25.565 23.901 25.22 26681 25.22
Apr 16, 2014 24.608 25.62 24.564 25.38 32673 25.38
Apr 15, 2014 25.27 25.64 23.55 25.05 53001 25.05
Apr 14, 2014 24.54 25.53 24.24 25.27 46881 25.27
Apr 11, 2014 25 25 24.53 24.61 20331 24.61
Apr 10, 2014 26.35 26.46 25.05 25.28 45568 25.28
Apr 09, 2014 26.05 26.88 25.7201 26.24 21599 26.24
Apr 08, 2014 25.87 26.15 25.0007 26.02 22011 26.02
Apr 07, 2014 26.7 26.7 25.5 25.72 36623 25.72
Apr 04, 2014 26.79 27.5 26.41 26.67 56810 26.67
Apr 03, 2014 27.93 27.93 26.68 26.89 61262 26.89
Apr 02, 2014 26.8 27.96 26.44 27.54 66608 27.54
Apr 01, 2014 24.71 27.73 24.61 27.21 109150 27.21
Mar 31, 2014 25.51 25.5499 24.39 24.48 130955 24.48
Mar 28, 2014 25.88 26.47 24.81 25.02 205992 25.02
Mar 27, 2014 28.74 28.74 26.05 26.17 61206 26.17
Mar 26, 2014 28.86 29.305 26.23 27.37 121686 27.37
Mar 25, 2014 31.25 31.25 30.09 30.31 77727 30.31
Mar 21, 2014 31.45 31.99 30.38 31.25 89178 31.25
Get Adobe Flash player