Historical Prices for Far East Energy Corp (FEEC)

Symbol:

Historical Data for Far East Energy Corp (FEEC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.23	0.23	0.20	0.20	286,364	-0.02	-9.09%
10/9/08	0.215	0.24	0.195	0.22	806,195	-0.01	-4.35%
10/8/08	0.215	0.25	0.215	0.23	1,436,568	-0.02	-8.00%
10/7/08	0.23	0.25	0.21	0.25	454,174	0.02	8.70%
10/6/08	0.25	0.25	0.22	0.23	433,440	-0.03	-11.54%
10/3/08	0.26	0.28	0.24	0.26	725,423	-0.01	-3.70%
10/2/08	0.28	0.29	0.26	0.27	196,212	-0.03	-10.00%
10/1/08	0.32	0.32	0.28	0.30	295,229	-0.005	-1.64%
9/30/08	0.29	0.32	0.28	0.305	709,633	0.005	1.67%
9/29/08	0.32	0.33	0.28	0.30	380,911	-0.02	-6.25%
9/26/08	0.35	0.355	0.28	0.32	1,204,613	-0.02	-5.88%
9/25/08	0.25	0.35	0.25	0.34	841,404	0.09	36.00%
9/24/08	0.24	0.26	0.22	0.25	832,662	-0.01	-3.85%
9/23/08	0.25	0.26	0.25	0.26	259,465	0.01	4.00%
9/22/08	0.255	0.26	0.23	0.25	774,791	-0.01	-3.85%
9/19/08	0.24	0.26	0.24	0.26	1,108,883	0.01	4.00%
9/18/08	0.23	0.26	0.23	0.25	692,441	–	–
9/17/08	0.24	0.26	0.24	0.25	364,768	–	–
9/16/08	0.25	0.25	0.23	0.25	238,200	–	–
9/15/08	0.26	0.26	0.23	0.25	310,381	-0.01	-3.85%
9/12/08	0.28	0.28	0.25	0.26	792,500	-0.015	-5.45%
9/11/08	0.28	0.28	0.265	0.275	93,100	-0.005	-1.79%
9/10/08	0.29	0.30	0.265	0.28	414,477	-0.005	-1.75%
9/9/08	0.31	0.32	0.24	0.285	418,784	-0.035	-10.94%
9/8/08	0.32	0.33	0.31	0.32	62,880	–	–
9/5/08	0.34	0.34	0.32	0.32	87,500	-0.005	-1.54%
9/4/08	0.34	0.35	0.32	0.325	65,300	-0.005	-1.52%
9/3/08	0.38	0.38	0.31	0.33	754,421	-0.05	-13.16%
9/2/08	0.35	0.38	0.35	0.38	85,333	–	–
8/29/08	0.39	0.40	0.36	0.38	244,600	-0.01	-2.56%
8/28/08	0.345	0.40	0.345	0.39	277,075	0.04	11.43%
8/27/08	0.345	0.35	0.345	0.35	175,560	–	–
8/26/08	0.36	0.36	0.345	0.35	350,630	–	–
8/25/08	0.36	0.36	0.33	0.35	494,925	-0.01	-2.78%
8/22/08	0.345	0.37	0.34	0.36	245,600	0.01	2.86%
8/21/08	0.36	0.36	0.34	0.35	325,402	-0.01	-2.78%
8/20/08	0.36	0.38	0.34	0.36	2,610,872	-0.02	-5.26%
8/19/08	0.41	0.41	0.38	0.38	767,270	-0.03	-7.32%
8/18/08	0.41	0.41	0.40	0.41	66,300	–	–
8/15/08	0.41	0.41	0.40	0.41	190,300	–	–
8/14/08	0.42	0.42	0.40	0.41	337,228	-0.01	-2.38%
8/13/08	0.41	0.429	0.41	0.42	92,214	–	–
8/12/08	0.43	0.44	0.41	0.42	145,282	–	–
8/11/08	0.44	0.44	0.42	0.42	122,649	-0.02	-4.55%
8/8/08	0.45	0.45	0.43	0.44	66,050	–	–
8/7/08	0.43	0.45	0.425	0.44	112,123	-0.01	-2.22%
8/6/08	0.44	0.45	0.43	0.45	18,450	0.01	2.27%
8/5/08	0.46	0.46	0.44	0.44	53,897	-0.02	-4.35%
8/4/08	0.47	0.48	0.45	0.46	187,792	-0.01	-2.13%
8/1/08	0.49	0.50	0.47	0.47	118,733	-0.03	-6.00%
7/31/08	0.46	0.51	0.45	0.50	258,500	0.05	11.11%
7/30/08	0.44	0.45	0.44	0.45	385,517	–	–
7/29/08	0.45	0.46	0.44	0.45	470,349	–	–
7/28/08	0.44	0.45	0.43	0.45	1,719,820	0.01	2.27%
7/25/08	0.44	0.45	0.42	0.44	161,326	–	–
7/24/08	0.45	0.45	0.43	0.44	123,364	-0.01	-2.22%
7/23/08	0.45	0.47	0.43	0.45	159,658	-0.02	-4.26%
7/22/08	0.46	0.48	0.46	0.47	136,103	–	–
7/21/08	0.50	0.50	0.45	0.47	162,212	-0.03	-6.00%
7/18/08	0.52	0.53	0.44	0.50	396,779	-0.03	-5.66%
7/17/08	0.565	0.57	0.50	0.53	337,400	-0.05	-8.62%
7/16/08	0.60	0.61	0.53	0.58	425,785	-0.04	-6.45%
7/15/08	0.61	0.63	0.59	0.62	67,961	-0.01	-1.59%
7/14/08	0.64	0.64	0.61	0.63	35,134	-0.02	-3.08%