Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Farmers Capital Bank (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank (FFKT) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank (FFKT)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Farmers Capital Bank Corporation (FFKT)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	20.63	20.80	20.168	20.56	1,064	-0.09	-0.44%	20.56	21.81 k	6
05/22/13	20.56	20.9995	20.54	20.65	26,537	0.15	0.73%	20.65	551.17 k	196
05/21/13	20.54	20.64	20.01	20.50	12,220	0.04	0.20%	20.50	248.54 k	77
05/20/13	20.35	20.6399	20.2501	20.46	10,583	0.05	0.24%	20.46	216.21 k	76
05/17/13	20.42	20.55	20.20	20.41	13,916	0.09	0.44%	20.41	283.68 k	65
05/16/13	20.88	20.89	19.47	20.32	12,950	-0.54	-2.59%	20.32	264.44 k	104
05/15/13	20.57	21.51	20.57	20.86	33,143	0.27	1.31%	20.86	692.56 k	159
05/14/13	20.26	20.59	20.25	20.59	15,031	0.24	1.18%	20.59	306.77 k	104
05/13/13	20.35	20.35	19.65	20.35	13,055	0.02	0.10%	20.35	264.21 k	102
05/10/13	20.15	20.42	20.03	20.33	20,612	0.23	1.14%	20.33	416.68 k	141
05/09/13	20.00	20.10	19.7901	20.10	10,842	0.06	0.30%	20.10	216.5 k	50
05/08/13	20.24	20.24	19.60	20.04	16,143	0.26	1.31%	20.04	319.65 k	94
05/07/13	19.26	20.208	19.26	19.78	39,867	0.44	2.28%	19.78	786.91 k	231
05/06/13	19.00	19.496	18.94	19.34	11,484	0.37	1.95%	19.34	220.95 k	70
05/03/13	18.75	18.98	18.53	18.97	32,267	0.23	1.23%	18.97	608.78 k	194
05/02/13	18.88	18.88	18.49	18.74	5,715	0.02	0.11%	18.74	106.78 k	45
05/01/13	18.40	19.00	18.25	18.72	44,370	0.22	1.19%	18.72	825.55 k	235
04/30/13	18.50	18.67	18.445	18.50	5,597	-0.05	-0.27%	18.50	103.61 k	46
04/29/13	18.51	18.69	18.14	18.55	13,524	0.14	0.76%	18.55	248.97 k	103
04/26/13	18.18	18.48	18.01	18.41	9,913	0.23	1.27%	18.41	181.36 k	80
04/25/13	18.2399	18.25	18.18	18.18	12,061	-0.07	-0.38%	18.18	220.04 k	103
04/24/13	18.34	18.34	17.781	18.25	11,617	0.00	0.00%	18.25	211.84 k	79
04/23/13	18.36	18.46	18.20	18.25	18,353	0.08	0.44%	18.25	336.03 k	155
04/22/13	18.35	18.47	17.661	18.17	30,375	-0.31	-1.68%	18.17	554.31 k	106
04/19/13	18.51	18.69	18.00	18.48	8,266	-0.40	-2.12%	18.48	152.09 k	48
04/18/13	18.99	18.99	17.50	18.88	22,408	0.11	0.59%	18.88	411.2 k	141
04/17/13	18.86	18.92	18.68	18.77	7,120	-0.12	-0.64%	18.77	134.01 k	59
04/16/13	18.72	18.95	18.50	18.89	7,398	0.40	2.16%	18.89	139.37 k	60
04/15/13	18.95	18.95	18.49	18.49	7,526	-0.27	-1.44%	18.49	141.5 k	45
04/12/13	18.61	18.93	18.45	18.76	6,089	-0.15	-0.79%	18.76	113.9 k	35
04/11/13	18.94	18.95	18.67	18.91	6,047	0.05	0.27%	18.91	113.93 k	52
04/10/13	18.88	18.95	18.6701	18.86	7,554	0.14	0.75%	18.86	142.52 k	58
04/09/13	18.94	18.94	18.50	18.72	7,213	-0.01	-0.05%	18.72	134.97 k	55
04/08/13	18.79	18.815	18.20	18.73	15,008	0.15	0.81%	18.73	279.6 k	100
04/05/13	18.70	18.80	18.55	18.58	6,457	-0.12	-0.64%	18.58	120.51 k	38
04/04/13	18.71	18.90	18.54	18.70	5,995	0.06	0.32%	18.70	112.46 k	44
04/03/13	18.71	18.80	18.46	18.64	4,622	0.07	0.38%	18.64	86.2 k	36
04/02/13	18.80	18.80	18.57	18.57	5,200	-0.07	-0.38%	18.57	97.33 k	42
04/01/13	18.78	18.90	18.64	18.64	22,677	-0.16	-0.85%	18.64	423.71 k	117
03/28/13	18.73	18.90	18.54	18.80	10,910	0.05	0.27%	18.80	204.52 k	90
03/27/13	18.93	19.00	18.63	18.75	9,419	-0.16	-0.85%	18.75	177.95 k	63
03/26/13	18.79	18.92	18.3801	18.91	9,747	0.36	1.94%	18.91	182.96 k	51
03/25/13	18.80	18.80	18.27	18.55	16,952	0.07	0.38%	18.55	314.66 k	39
03/22/13	18.00	18.84	17.83	18.48	9,604	0.48	2.67%	18.48	174.49 k	51
03/21/13	17.86	18.00	17.57	18.00	4,850	0.03	0.17%	18.00	86.2 k	20
03/20/13	17.63	17.97	17.381	17.97	9,674	0.35	1.99%	17.97	171.74 k	62
03/19/13	17.24	17.62	17.24	17.62	3,281	0.21	1.21%	17.62	57.26 k	23
03/18/13	17.01	17.41	16.8601	17.41	13,152	0.24	1.40%	17.41	227.65 k	38
03/15/13	16.945	17.27	16.912	17.17	23,460	0.00	0.00%	17.17	402.62 k	50
03/14/13	17.15	17.36	17.04	17.17	7,801	-0.12	-0.69%	17.17	134.01 k	41
03/13/13	17.28	17.36	17.0301	17.29	5,356	-0.09	-0.52%	17.29	91.98 k	15
03/12/13	17.81	17.99	17.06	17.38	12,417	-0.18	-1.03%	17.38	216.12 k	53
03/11/13	18.00	18.00	17.00	17.56	14,342	-0.28	-1.57%	17.56	252.77 k	105
03/08/13	17.27	17.987	17.15	17.84	9,435	0.60	3.48%	17.84	165.16 k	55
03/07/13	17.18	17.41	17.01	17.24	9,342	0.14	0.82%	17.24	160.66 k	50
03/06/13	16.91	17.17	16.83	17.10	43,659	0.24	1.42%	17.10	747.21 k	59
03/05/13	16.96	17.09	16.791	16.86	8,001	-0.03	-0.18%	16.86	135.87 k	42
03/04/13	16.39	16.93	16.39	16.89	9,292	0.19	1.14%	16.89	155.43 k	40
03/01/13	16.33	16.71	16.05	16.70	7,242	0.05	0.30%	16.70	118.65 k	57
02/28/13	17.06	17.4799	16.62	16.65	28,854	-0.39	-2.29%	16.65	491.24 k	146
02/27/13	17.00	17.05	16.64	17.04	17,316	0.01	0.06%	17.04	294.22 k	110
02/26/13	16.75	17.03	16.25	17.03	11,336	0.27	1.61%	17.03	187.61 k	72
02/25/13	17.29	17.35	16.36	16.76	15,041	-0.49	-2.84%	16.76	250.82 k	94
02/22/13	17.28	17.43	17.0101	17.25	5,640	0.09	0.52%	17.25	97.26 k	34

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.