Historical Prices for Farmers Capital Bank (FFKT)

Symbol:

Historical Data for Farmers Capital Bank Corp. (FFKT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	30.40	30.40	29.74	29.87	11,252	-0.78	-2.54%
8/28/08	28.32	30.92	28.32	30.65	23,864	2.64	9.43%
8/27/08	28.15	28.34	27.83	28.01	16,384	-0.74	-2.57%
8/26/08	29.438	29.438	28.55	28.75	4,074	-0.80	-2.71%
8/25/08	31.055	31.74	29.45	29.55	22,020	-2.10	-6.64%
8/22/08	31.27	31.74	31.27	31.65	8,495	0.10	0.32%
8/21/08	31.55	31.725	31.40	31.55	13,582	-0.21	-0.66%
8/20/08	31.38	31.91	31.38	31.76	8,446	0.20	0.63%
8/19/08	31.59	31.935	31.03	31.56	4,587	-0.41	-1.28%
8/18/08	31.76	31.97	31.01	31.97	16,313	-0.04	-0.12%
8/15/08	32.70	32.70	32.01	32.01	16,550	-0.69	-2.11%
8/14/08	32.32	32.70	31.50	32.70	18,932	0.13	0.40%
8/13/08	32.45	32.70	32.26	32.57	41,927	0.16	0.49%
8/12/08	31.25	32.45	31.00	32.41	13,955	0.23	0.71%
8/11/08	30.70	32.18	30.05	32.18	40,376	1.48	4.82%
8/8/08	30.00	30.81	29.95	30.70	18,184	0.65	2.16%
8/7/08	30.04	31.00	29.41	30.05	26,849	-0.56	-1.83%
8/6/08	30.50	30.75	29.90	30.61	23,524	0.11	0.36%
8/5/08	30.74	30.75	29.36	30.50	13,918	0.05	0.16%
8/4/08	30.46	30.92	29.50	30.45	16,315	0.10	0.33%
8/1/08	30.34	30.47	29.88	30.35	11,378	0.16	0.53%
7/31/08	31.00	31.00	29.80	30.19	10,211	-0.06	-0.20%
7/30/08	29.99	30.25	28.90	30.25	9,071	0.26	0.87%
7/29/08	28.72	29.99	28.43	29.99	17,640	1.80	6.39%
7/28/08	28.30	29.00	27.95	28.19	6,776	-0.53	-1.85%
7/25/08	29.00	30.27	27.26	28.72	30,891	-0.45	-1.54%
7/24/08	28.40	29.17	27.0001	29.17	7,650	1.00	3.55%
7/23/08	27.50	28.17	27.27	28.17	11,453	0.68	2.47%
7/22/08	25.60	27.50	25.30	27.49	22,325	1.85	7.22%
7/21/08	25.80	26.00	25.59	25.64	13,792	0.22	0.87%
7/18/08	25.00	25.84	24.435	25.42	16,366	0.66	2.67%
7/17/08	24.00	24.95	23.61	24.76	10,952	0.81	3.38%
7/16/08	23.08	23.95	22.08	23.95	12,457	0.69	2.97%
7/15/08	23.09	24.60	23.05	23.26	33,055	-0.17	-0.73%
7/14/08	20.29	26.27	23.1975	23.43	47,769	-3.15	-11.85%
7/11/08	20.29	28.42	20.52	26.58	149,208	5.79	27.85%
7/10/08	19.68	21.43	19.61	20.79	16,959	1.23	6.29%
7/9/08	18.75	19.90	18.75	19.56	22,329	0.63	3.33%
7/8/08	17.62	18.98	17.44	18.93	19,453	1.59	9.17%
7/7/08	19.42	19.63	17.25	17.34	39,538	-1.89	-9.83%
7/3/08	19.08	19.50	19.08	19.23	5,175	0.01	0.05%
7/2/08	18.60	20.12	18.49	19.22	19,860	0.46	2.45%
7/1/08	17.83	19.38	17.29	18.76	27,049	1.14	6.47%
6/30/08	19.31	19.89	17.01	17.62	56,174	-1.69	-8.75%
6/27/08	22.48	22.48	19.3037	19.31	630,502	-2.99	-13.41%
6/26/08	22.53	22.92	22.25	22.30	2,851	-0.28	-1.24%
6/25/08	22.98	23.08	22.52	22.58	2,245	-0.15	-0.66%
6/24/08	22.88	22.88	22.51	22.73	4,843	–	–
6/23/08	23.23	23.23	22.50	22.73	14,492	0.08	0.35%
6/20/08	22.599	22.93	22.50	22.65	7,149	-0.25	-1.09%
6/19/08	23.09	23.57	22.84	22.90	2,523	–	–
6/18/08	23.21	23.25	22.90	22.90	4,719	-0.64	-2.72%
6/17/08	23.57	23.735	23.01	23.54	3,953	0.03	0.13%
6/16/08	23.85	23.98	23.50	23.51	3,509	0.13	0.56%
6/13/08	23.95	23.95	23.20	23.38	5,064	-0.34	-1.43%
6/12/08	23.81	23.88	23.03	23.72	2,613	0.71	3.09%
6/11/08	23.13	23.49	23.01	23.01	1,619	-0.05	-0.22%
6/10/08	23.24	23.41	23.01	23.06	8,853	-0.04	-0.17%
6/9/08	24.00	24.16	23.05	23.10	6,965	-1.19	-4.90%
6/6/08	23.72	24.29	23.61	24.29	6,008	0.57	2.40%
6/5/08	23.70	23.888	23.69	23.72	2,528	-0.09	-0.38%
6/4/08	23.81	24.73	23.80	23.81	11,569	-0.39	-1.61%
6/3/08	24.41	24.73	24.17	24.20	1,000	-0.06	-0.25%
6/2/08	24.50	24.80	24.26	24.26	4,940	-0.50	-2.02%