Historical Prices for Farmers Capital Bank (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank (FFKT) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 20.05 21.14 19.71 20.788 47109 20.788
Apr 23, 2014 19.77 20.25 19.6 19.99 37045 19.99
Apr 22, 2014 19.73 19.92 19.5 19.91 18181 19.91
Apr 21, 2014 19.91 20.1199 19.52 19.63 35946 19.63
Apr 18, 2014 19.99 19.99 19.99 19.99 24489 19.99
Apr 17, 2014 20 20.3199 19.51 19.99 33902 19.99
Apr 16, 2014 20.37 20.6799 19.5 20.18 23064 20.18
Apr 15, 2014 20.55 20.7 19.86 20.24 12627 20.24
Apr 14, 2014 21 21.08 19.99 20.37 39382 20.37
Apr 11, 2014 20.8 21.96 20.71 20.93 19544 20.93
Apr 10, 2014 21.25 21.305 20.9 21.01 27046 21.01
Apr 09, 2014 21.47 21.47 21.1 21.33 17444 21.33
Apr 08, 2014 21.96 22 21.15 21.3 14009 21.3
Apr 07, 2014 21.22 22.46 21.22 21.83 30051 21.83
Apr 04, 2014 22.13 22.719 20.69 21.11 33776 21.11
Apr 03, 2014 22.055 22.395 21.766 21.84 18795 21.84
Apr 02, 2014 22.16 22.275 21.6 22.02 12613 22.02
Apr 01, 2014 22.49 22.98 21.53 22.18 22223 22.18
Mar 31, 2014 23.99 24.48 22.45 22.46 42365 22.46
Mar 28, 2014 24.43 24.43 23.8 23.84 13646 23.84
Get Adobe Flash player