Historical Prices for Farmers Capital Bank (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank (FFKT) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 20.37 20.6799 19.5 20.18 23064 20.18
Apr 15, 2014 20.55 20.7 19.86 20.24 12627 20.24
Apr 14, 2014 21 21.08 19.99 20.37 39382 20.37
Apr 11, 2014 20.8 21.96 20.71 20.93 19544 20.93
Apr 10, 2014 21.25 21.305 20.9 21.01 27046 21.01
Apr 09, 2014 21.47 21.47 21.1 21.33 17444 21.33
Apr 08, 2014 21.96 22 21.15 21.3 14009 21.3
Apr 07, 2014 21.22 22.46 21.22 21.83 30051 21.83
Apr 04, 2014 22.13 22.719 20.69 21.11 33776 21.11
Apr 03, 2014 22.055 22.395 21.766 21.84 18795 21.84
Apr 02, 2014 22.16 22.275 21.6 22.02 12613 22.02
Apr 01, 2014 22.49 22.98 21.53 22.18 22223 22.18
Mar 31, 2014 23.99 24.48 22.45 22.46 42365 22.46
Mar 28, 2014 24.43 24.43 23.8 23.84 13646 23.84
Mar 27, 2014 23.72 24.54 23.17 24.28 22256 24.28
Mar 26, 2014 23 23.98 22.25 23.61 30479 23.61
Mar 25, 2014 21.29 21.59 21.04 21.5 14742 21.5
Mar 21, 2014 20.9 21.37 20.73 21.21 25366 21.21
Mar 20, 2014 20.94 21.09 20.59 20.79 11427 20.79
Mar 19, 2014 20.83 21.19 20.74 21.06 11268 21.06
Get Adobe Flash player