Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 23.29 23.37 22.825 23 4359 23
Dec 18, 2014 23 23.4 22.7177 23.37 28468 23.37
Dec 17, 2014 22.73 23 22.586 22.88 7753 22.88
Dec 16, 2014 22.45 22.81 22.44 22.81 3870 22.81
Dec 15, 2014 22.94 22.94 22.4 22.53 3028 22.53
Dec 12, 2014 22.73 23 22.41 22.65 12280 22.65
Dec 11, 2014 22.89 22.96 22.611 22.96 7002 22.96
Dec 10, 2014 23.09 23.09 22.6 22.76 4765 22.76
Dec 09, 2014 22.89 23.39 22.68 23.1 4531 23.1
Dec 08, 2014 23.03 23.04 22.89 23.04 8933 23.04
Dec 05, 2014 23.02 23.21 22.91 23.15 8718 23.15
Dec 04, 2014 22.86 23.1 22.65 23.06 22138 23.06
Dec 03, 2014 23 23.1 21.92 22.75 5341 22.75
Dec 02, 2014 22.94 23.16 22.71 22.9 4525 22.9
Dec 01, 2014 22.73 23.29 22.215 22.91 13730 22.91
Nov 28, 2014 23.17 23.47 22.79 22.79 1545 22.79
Nov 26, 2014 23.17 23.3525 22.99 22.99 2022 22.99
Nov 25, 2014 23.46 23.56 23.11 23.21 5476 23.21
Nov 24, 2014 23.14 23.65 22.34 23.65 16918 23.65
Nov 21, 2014 22.79 23.1 22.79 23.1 13212 23.1

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD