Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 23.0501 23.07 23.0501 23.07 1382 23.07
Mar 04, 2015 23.13 23.38 23 23.04 2648 23.04
Mar 03, 2015 23.28 23.4 23.041 23.13 6657 23.13
Mar 02, 2015 23.24 23.3 22.94 23.28 5878 23.28
Feb 27, 2015 23.0546 23.25 22.9001 23.23 2872 23.23
Feb 26, 2015 23 23.25 22.81 23.23 3391 23.23
Feb 25, 2015 22.78 23 22.75 23 3588 23
Feb 24, 2015 22.91 23 22.85 22.96 3588 22.96
Feb 23, 2015 23.121 23.121 22.75 22.92 11127 22.92
Feb 20, 2015 22.862 23.19 22.83 22.83 3081 22.83
Feb 19, 2015 23.02 23.25 22.82 23.25 6679 23.25
Feb 18, 2015 23.24 23.24 22.84 23.2 2896 23.2
Feb 17, 2015 23.11 23.11 22.91 23.1 3545 23.1
Feb 13, 2015 23.2 23.3 22.91 23.23 6982 23.23
Feb 12, 2015 23.4 23.4 23.13 23.18 4266 23.18
Feb 11, 2015 23.1 23.49 23 23.42 8210 23.42
Feb 10, 2015 23.14 23.24 23 23.23 8469 23.23
Feb 09, 2015 23.13 23.38 23.13 23.25 6760 23.25
Feb 06, 2015 23.28 23.44 23.01 23.41 5139 23.41
Feb 05, 2015 22.78 23.41 22.78 23.32 9420 23.32

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD