Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 27.63 27.63 27.63 27.63 0 27.63
Jul 02, 2015 28.29 28.29 27.34 27.63 23798 27.63
Jul 01, 2015 28.39 28.82 27.52 28.49 42531 28.49
Jun 30, 2015 28.29 28.7399 28.03 28.43 29147 28.43
Jun 29, 2015 27.82 29.52 27.79 28.27 36598 28.27
Jun 26, 2015 27.57 27.94 26.71 27.75 866724 27.75
Jun 25, 2015 27.02 27.94 26.64 27.89 35960 27.89
Jun 24, 2015 26.68 27.16 26.418 26.74 20350 26.74
Jun 23, 2015 26.9 27 26.38 26.545 34279 26.545
Jun 22, 2015 27.96 27.9995 26.53 26.74 40394 26.74
Jun 19, 2015 28.17 28.17 27.08 27.52 33636 27.52
Jun 18, 2015 28.83 29.3 27.03 27.55 45562 27.55
Jun 17, 2015 30.2 30.32 28.33 28.64 31448 28.64
Jun 16, 2015 31.75 31.84 30.07 30.44 56395 30.44
Jun 15, 2015 29.7 31.98 29.64 31.85 84379 31.85
Jun 12, 2015 28.77 30.44 28.34 30.12 42357 30.12
Jun 11, 2015 27.4 29.07 26.655 29.07 47901 29.07
Jun 10, 2015 27.44 28.58 27.18 28 46339 28
Jun 09, 2015 27.44 27.44 26.79 27.08 21517 27.08
Jun 08, 2015 27.42 27.45 26.8 27 36145 27

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD