Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
May 21, 2015 23.762 25.3 23.762 25.27 15477 25.27
May 20, 2015 25 25.1 24.98 24.99 19242 24.99
May 19, 2015 25 25.3 24.95 25.1 22207 25.1
May 18, 2015 24.846 25 24.846 24.98 8603 24.98
May 15, 2015 24.92 24.95 24.7 24.94 7402 24.94
May 14, 2015 24.844 25 24.81 24.92 7190 24.92
May 13, 2015 24.92 24.99 24.43 24.672 14811 24.672
May 12, 2015 23.46 24.35 23.46 24.31 17270 24.31
May 11, 2015 23.75 23.75 23.39 23.69 11849 23.69
May 08, 2015 23.75 23.75 23.405 23.74 5071 23.74
May 07, 2015 23.6 23.75 23.58 23.75 7151 23.75
May 06, 2015 23.42 23.75 23.42 23.56 10389 23.56
May 05, 2015 23.51 23.6 23.51 23.52 2450 23.52
May 04, 2015 23.58 23.75 23.58 23.75 2784 23.75
May 01, 2015 23.48 23.73 23.26 23.6 11924 23.6
Apr 30, 2015 23.58 23.71 23.31 23.36 3723 23.36
Apr 29, 2015 23.51 23.63 23.305 23.37 4101 23.37
Apr 28, 2015 23.55 23.73 23.3 23.35 14932 23.35
Apr 27, 2015 23.5 23.63 23.3801 23.42 4085 23.42
Apr 24, 2015 23.35 23.5 23.35 23.5 5164 23.5

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD