Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of May 03, 2016

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
May 02, 2016 24.71 28.62 24.71 28.41 2757 28.41
Apr 29, 2016 28.18 28.24 27.96 28.11 6450 28.11
Apr 28, 2016 28.7 28.94 28.17 28.4 7766 28.4
Apr 27, 2016 28.4 28.88 28.4 28.75 5658 28.75
Apr 26, 2016 28.69 28.9 28.05 28.8 14272 28.8
Apr 25, 2016 28.85 28.85 28.3 28.79 13755 28.79
Apr 22, 2016 28.694 28.825 28.62 28.69 15682 28.69
Apr 21, 2016 28.87 28.87 28.69 28.8 9894 28.8
Apr 20, 2016 28.59 29 28.59 28.82 10363 28.82
Apr 19, 2016 27.93 28.84 27.93 28.6 18450 28.6
Apr 18, 2016 27.755 28 27.75 27.99 5243 27.99
Apr 15, 2016 27.61 27.88 27.61 27.8 10670 27.8
Apr 14, 2016 27.75 27.9 27.68 27.73 6257 27.73
Apr 13, 2016 27 27.97 27 27.69 21701 27.69
Apr 12, 2016 26.73 27 26.6 27 11180 27
Apr 11, 2016 26.51 26.85 26.51 26.68 5595 26.68
Apr 08, 2016 26.64 26.7 26.1 26.28 6705 26.28
Apr 07, 2016 26.51 26.61 26.44 26.51 6707 26.51
Apr 06, 2016 26.65 26.74 26.51 26.63 7132 26.63
Apr 05, 2016 26.96 27.14 26.49 26.59 9151 26.59

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of May 03, 2016

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD