Historical Prices for Farmers Capital Bank Corporation (FFKT)

Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 22.34 22.54 22.28 22.42 19283 22.42
Jul 21, 2014 22.45 22.47 22.25 22.41 6539 22.41
Jul 18, 2014 22.4 22.57 22.4 22.5 12706 22.5
Jul 17, 2014 22.4 22.48 22.3 22.4 23362 22.4
Jul 16, 2014 22.19 22.47 22.19 22.47 71697 22.47
Jul 15, 2014 22.3 22.39 22.1813 22.39 20071 22.39
Jul 14, 2014 22.37 22.45 22.16 22.29 10965 22.29
Jul 11, 2014 22.25 22.48 22.15 22.3 25196 22.3
Jul 10, 2014 22.03 22.39 22.03 22.26 10841 22.26
Jul 09, 2014 22.47 22.47 21.97 22.22 15871 22.22
Jul 08, 2014 22.25 22.45 22.03 22.36 83924 22.36
Jul 07, 2014 22.14 22.33 22.03 22.25 30182 22.25
Jul 03, 2014 22 22.36 21.985 22.36 5095 22.36
Jul 02, 2014 22.35 22.35 21.96 22.09 28485 22.09
Jul 01, 2014 22.45 22.59 22.12 22.4 93619 22.4
Jun 30, 2014 21 23.4 20.89 22.59 105690 22.59
Jun 27, 2014 20.26 21.09 20.16 21.09 948013 21.09
Jun 25, 2014 19.95 20.25 19.855 20.12 47335 20.12
Jun 24, 2014 20.07 20.38 19.95 19.96 54013 19.96
Jun 23, 2014 20.1 20.13 19.77 20.02 50541 20.02