Historical Prices for Farmers Capital Bank Corporation (FFKT)

Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 29.5078 29.9299 29.46 29.46 7654 29.46
Aug 22, 2016 29.23 29.62 29.23 29.62 2939 29.62
Aug 19, 2016 29.49 29.5 28.61 29.23 13519 29.23
Aug 18, 2016 29.34 29.71 28.5 29.62 17680 29.62
Aug 17, 2016 28.65 29.6 28.65 29.14 12452 29.14
Aug 16, 2016 28.97 29.85 28.97 29.52 11939 29.52
Aug 15, 2016 29.25 29.7 28.3 29.66 4838 29.66
Aug 12, 2016 29.59 29.59 28.69 29.03 4021 29.03
Aug 11, 2016 28.87 29.55 28.7619 29.36 6227 29.36
Aug 10, 2016 29.29 29.3784 28.81 29.06 3566 29.06
Aug 09, 2016 29.03 29.5 29.03 29.42 6722 29.42
Aug 08, 2016 29.12 29.22 28.88 28.9 1882 28.9
Aug 05, 2016 29.1701 29.47 28.89 29.26 6250 29.26
Aug 04, 2016 29.06 29.08 28.8 28.8 1771 28.8
Aug 03, 2016 29.06 29.43 28.79 29.06 4195 29.06
Aug 02, 2016 28.42 29.26 28.42 28.98 3971 28.98
Aug 01, 2016 29.58 29.59 29.3181 29.36 3015 29.36
Jul 29, 2016 29.35 29.628 27.67 29.54 9867 29.54
Jul 28, 2016 27.51 29.59 27.51 29.34 5100 29.34
Jul 27, 2016 29 29.36 28.94 29.12 5070 29.12