Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 23.17 23.3525 22.99 22.99 2022 22.99
Nov 25, 2014 23.46 23.56 23.11 23.21 5476 23.21
Nov 24, 2014 23.14 23.65 22.34 23.65 16918 23.65
Nov 21, 2014 22.79 23.1 22.79 23.1 13212 23.1
Nov 20, 2014 22.94 23.14 22.63 22.63 14592 22.63
Nov 19, 2014 22.98 23.16 22.83 22.92 4420 22.92
Nov 18, 2014 22.98 23.2 22.95 23 19074 23
Nov 17, 2014 22.68 22.99 22.655 22.9 10859 22.9
Nov 14, 2014 22.74 22.99 22.6 22.98 14845 22.98
Nov 13, 2014 22.95 22.95 22.61 22.73 12586 22.73
Nov 12, 2014 23.08 23.15 22.94 22.96 4253 22.96
Nov 11, 2014 23.03 23.2 22.88 23.2 7486 23.2
Nov 10, 2014 22.9574 23.19 22.8 23.14 16979 23.14
Nov 07, 2014 22.82 23.15 22.64 22.81 8316 22.81
Nov 06, 2014 22.82 23.19 22.8 23.03 8258 23.03
Nov 05, 2014 22.83 23.14 22.55 22.96 7234 22.96
Nov 04, 2014 22.64 23.08 22.52 22.94 11764 22.94
Nov 03, 2014 22.54 22.91 22.38 22.83 11138 22.83
Oct 31, 2014 23.2 23.2 22.31 22.44 17663 22.44
Oct 30, 2014 22.85 23.12 22.57 23.09 14263 23.09

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD