Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Jan 23, 2015 22.74 23.54 22.51 23.54 10208 23.54
Jan 22, 2015 22.75 23.24 22.25 22.96 30909 22.96
Jan 21, 2015 22.95 23.15 22.71 22.9 6390 22.9
Jan 20, 2015 23.15 23.15 22.885 23.14 5706 23.14
Jan 19, 2015 23.08 23.08 23.08 23.08 0 23.08
Jan 16, 2015 22.84 23.15 22.78 23.08 4518 23.08
Jan 15, 2015 22.4001 22.95 22.4001 22.77 6200 22.77
Jan 14, 2015 22.71 23.08 22.67 22.9 11497 22.9
Jan 13, 2015 22.98 23.49 22.765 22.79 11508 22.79
Jan 12, 2015 23 23.4 22.58 22.78 65927 22.78
Jan 09, 2015 23.06 23.123 22.7 23.01 8407 23.01
Jan 08, 2015 22.69 23.43 22.69 23.06 11796 23.06
Jan 07, 2015 22.65 23.05 22.4 22.65 13860 22.65
Jan 06, 2015 22.54 23.75 22.345 22.75 8535 22.75
Jan 05, 2015 22.62 23 22.47 22.56 7756 22.56
Jan 02, 2015 23.18 23.18 22.7 22.77 17174 22.77
Dec 31, 2014 23.29 23.29 23 23.29 11671 23.29
Dec 30, 2014 23.39 23.4 23.21 23.29 5783 23.29
Dec 29, 2014 23.27 23.4 23.26 23.26 2732 23.26
Dec 26, 2014 23.26 23.4 23.17 23.39 5983 23.39

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD