Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 23.13 23.34 23.1 23.11 4325 23.11
Mar 26, 2015 23.12 23.13 23.12 23.13 593 23.13
Mar 25, 2015 23.25 23.34 23.19 23.25 2638 23.25
Mar 23, 2015 23.1 23.22 23.07 23.09 1475 23.09
Mar 20, 2015 23.1 23.19 23.1 23.1 17315 23.1
Mar 19, 2015 23.024 23.25 23.024 23.23 14633 23.23
Mar 18, 2015 23.15 23.25 23.1 23.1 4879 23.1
Mar 17, 2015 23.01 23.01 22.98 23 6532 23
Mar 16, 2015 23.18 23.18 23 23 1427 23
Mar 13, 2015 23.05 23.09 23.03 23.08 9309 23.08
Mar 12, 2015 23 23.05 23 23.02 3264 23.02
Mar 11, 2015 23.25 23.25 23 23.01 6243 23.01
Mar 10, 2015 23.1 23.32 23.1 23.1 4221 23.1
Mar 09, 2015 23.18 23.25 23.14 23.25 1754 23.25
Mar 05, 2015 23.0501 23.07 23.0501 23.07 1382 23.07
Mar 04, 2015 23.13 23.38 23 23.04 2648 23.04
Mar 03, 2015 23.28 23.4 23.041 23.13 6657 23.13
Mar 02, 2015 23.24 23.3 22.94 23.28 5878 23.28
Feb 27, 2015 23.0546 23.25 22.9001 23.23 2872 23.23
Feb 26, 2015 23 23.25 22.81 23.23 3391 23.23

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD