Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
May 27, 2016 27.3 27.3 27.07 27.19 6753 27.19
May 26, 2016 27.31 27.37 27.31 27.32 2853 27.32
May 25, 2016 27.38 27.4 27.25 27.29 11060 27.29
May 24, 2016 27.17 27.415 27.17 27.36 8782 27.36
May 23, 2016 27.28 27.31 27 27.14 13315 27.14
May 20, 2016 27.14 27.3 27 27.07 5464 27.07
May 19, 2016 27.05 27.1 27 27 10042 27
May 18, 2016 27.11 27.18 27.01 27.18 3532 27.18
May 17, 2016 27.68 27.68 27 27.02 13348 27.02
May 16, 2016 27.67 28 27.57 27.73 11339 27.73
May 13, 2016 28.24 28.24 27.25 27.35 2845 27.35
May 12, 2016 27.85 27.85 27.25 27.25 3020 27.25
May 11, 2016 28.165 28.165 27.26 27.47 5945 27.47
May 10, 2016 27.34 27.54 27.33 27.54 4422 27.54
May 09, 2016 27.21 27.6 27.21 27.34 1891 27.34
May 06, 2016 27.49 27.52 27.11 27.17 13767 27.17
May 05, 2016 27.27 27.68 27.15 27.68 4802 27.68
May 04, 2016 27.66 27.66 27.07 27.1 9636 27.1
May 03, 2016 28.15 28.17 27.29 27.57 9157 27.57
May 02, 2016 24.71 28.62 24.71 28.41 2757 28.41

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD