Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Sep 04, 2015 25 25.77 25 25.6 23355 25.6
Sep 03, 2015 25.95 25.96 24.96 25.15 15211 25.15
Sep 02, 2015 25.85 26.23 25.85 26 19994 26
Sep 01, 2015 25.53 26.19 25.42 25.63 25078 25.63
Aug 31, 2015 25.88 25.94 25.33 25.94 23597 25.94
Aug 28, 2015 25.6 26.7 25.59 25.89 9973 25.89
Aug 27, 2015 25.91 26.25 25.16 25.61 15480 25.61
Aug 26, 2015 25.74 26.41 24.95 26.01 20766 26.01
Aug 25, 2015 26.26 26.26 25.31 25.34 21257 25.34
Aug 24, 2015 26.1 26.82 25.58 25.72 23020 25.72
Aug 21, 2015 26.21 26.89 26.21 26.79 22178 26.79
Aug 20, 2015 26.96 27.09 26.59 26.64 17060 26.64
Aug 19, 2015 27.54 27.54 26.71 26.88 10331 26.88
Aug 18, 2015 27.3 27.84 27.3 27.56 18854 27.56
Aug 17, 2015 26.61 27.51 26.61 27.48 23836 27.48
Aug 14, 2015 26.39 26.795 26.16 26.69 14076 26.69
Aug 13, 2015 26.18 26.88 26.1 26.46 31261 26.46
Aug 12, 2015 26.9 26.9 26 26.37 21315 26.37
Aug 11, 2015 26.03 26.99 26.03 26.92 11429 26.92
Aug 07, 2015 25.97 26.21 25.8 26.03 7253 26.03

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD