Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 22.91 23.2 22.49 22.49 11175 22.49
Oct 28, 2014 23.14 23.15 22.93 23.05 7461 23.05
Oct 27, 2014 23.01 23.14 22.97 23.14 3519 23.14
Oct 24, 2014 22.66 23.19 22.62 23.14 17296 23.14
Oct 23, 2014 22.89 22.98 22.52 22.67 17905 22.67
Oct 22, 2014 22.86 22.86 22.5 22.85 16019 22.85
Oct 21, 2014 22.56 22.86 22.45 22.69 9335 22.69
Oct 20, 2014 22.27 22.55 22.11 22.43 11387 22.43
Oct 17, 2014 22.49 22.49 22.02 22.32 10125 22.32
Oct 16, 2014 22.12 22.47 21.74 22.27 8344 22.27
Oct 15, 2014 22.24 22.56 21.98 22.35 12126 22.35
Oct 14, 2014 22.26 22.56 21.89 22.36 20715 22.36
Oct 13, 2014 22.14 22.47 22 22.39 10336 22.39
Oct 10, 2014 22.09 22.31 21.8 22.28 11148 22.28
Oct 09, 2014 22.5 22.5 21.72 22.09 14730 22.09
Oct 08, 2014 22.52 22.57 22.4 22.49 5380 22.49
Oct 07, 2014 22.46 22.7 22.46 22.5 5082 22.5
Oct 06, 2014 22.69 22.69 22.36 22.59 8179 22.59
Oct 03, 2014 22.476 22.71 22.37 22.49 5861 22.49
Oct 02, 2014 22.57 22.74 22.43 22.6 34029 22.6

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD