Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Jul 28, 2015

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Jul 28, 2015 28.62 28.8 27.45 27.61 33547 27.61
Jul 27, 2015 28.23 29.071 28 28.41 36571 28.41
Jul 24, 2015 27.76 28.48 27.76 28.39 26367 28.39
Jul 23, 2015 28.12 28.64 27.49 27.51 24512 27.51
Jul 22, 2015 27.56 28.29 27.56 28.1 17201 28.1
Jul 21, 2015 28.28 28.65 27.69 27.87 19758 27.87
Jul 20, 2015 28.23 28.63 28.017 28.32 23872 28.32
Jul 17, 2015 28.37 29.02 28.37 28.63 21968 28.63
Jul 16, 2015 28.23 28.87 28.19 28.29 19402 28.29
Jul 15, 2015 28.23 28.67 28.1255 28.2 10709 28.2
Jul 14, 2015 28.42 28.8 27.91 28.37 25860 28.37
Jul 13, 2015 28.12 28.82 27.28 28.27 58706 28.27
Jul 10, 2015 27.65 28.385 27.55 28.15 29013 28.15
Jul 09, 2015 27.88 27.88 27.01 27.66 20081 27.66
Jul 08, 2015 28 28.36 27.7 27.75 16505 27.75
Jul 07, 2015 28.59 28.59 27.835 27.95 22728 27.95
Jul 06, 2015 27.63 28.54 27.25 28.31 27622 28.31
Jul 03, 2015 27.63 27.63 27.63 27.63 0 27.63
Jul 02, 2015 28.29 28.29 27.34 27.63 23798 27.63
Jul 01, 2015 28.39 28.82 27.52 28.49 42531 28.49

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Jul 28, 2015

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD