Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 26.12 26.4 25.68 26.1 16170 26.1
Feb 04, 2016 26.32 26.64 26.1 26.1 5968 26.1
Feb 03, 2016 26.18 26.9 25.98 26.36 19372 26.36
Feb 02, 2016 26.28 26.52 26.01 26.19 7593 26.19
Feb 01, 2016 26.9 26.96 26.56 26.71 12696 26.71
Jan 29, 2016 26.65 26.99 26.65 26.99 33456 26.99
Jan 28, 2016 26.0601 26.85 26.0601 26.57 10125 26.57
Jan 27, 2016 26.22 26.81 26.1 26.26 7858 26.26
Jan 26, 2016 25.9 26.58 25.9 26.2 10518 26.2
Jan 25, 2016 26.02 26.02 25.7 25.73 12881 25.73
Jan 22, 2016 25.9 26.25 25.81 26.03 11678 26.03
Jan 21, 2016 25.76 26.48 25.45 25.66 44784 25.66
Jan 20, 2016 25.25 25.68 25.25 25.4 18205 25.4
Jan 19, 2016 25.7101 25.9045 25.19 25.36 26309 25.36
Jan 18, 2016 25.56 25.56 25.56 25.56 0 25.56
Jan 15, 2016 25 25.58 25 25.56 26813 25.56
Jan 14, 2016 25 25.43 25 25.07 22115 25.07
Jan 13, 2016 26.13 26.25 25 25 20385 25
Jan 12, 2016 26.33 26.33 25.8 26.05 23099 26.05
Jan 11, 2016 26.87 26.87 25.81 26.06 20228 26.06

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD