Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 23.5 23.63 23.3801 23.42 4085 23.42
Apr 24, 2015 23.35 23.5 23.35 23.5 5164 23.5
Apr 23, 2015 23.47 23.49 23.35 23.48 13730 23.48
Apr 22, 2015 23.3 23.308 23.29 23.3 1463 23.3
Apr 21, 2015 23.3 23.43 23.3 23.32 4062 23.32
Apr 20, 2015 23.28 23.45 23.28 23.31 6184 23.31
Apr 17, 2015 23.365 23.49 23.29 23.49 921 23.49
Apr 16, 2015 23.22 23.49 23.22 23.3775 6564 23.3775
Apr 15, 2015 23.23 23.44 23.23 23.33 1316 23.33
Apr 14, 2015 23.23 23.45 23.23 23.4095 1586 23.4095
Apr 13, 2015 23.32 23.46 23.2305 23.28 6089 23.28
Apr 10, 2015 23.375 23.45 23.27 23.43 3945 23.43
Apr 09, 2015 23.48 23.48 23.18 23.45 10713 23.45
Apr 08, 2015 23.4 23.4699 23.27 23.39 3798 23.39
Apr 07, 2015 23.47 23.48 23.3101 23.47 1257 23.47
Apr 06, 2015 23.5 23.5 23.18 23.22 5002 23.22
Apr 03, 2015 23.39 23.39 23.39 23.39 0 23.39
Apr 02, 2015 23.31 23.5 23.29 23.39 22676 23.39
Apr 01, 2015 23.25 23.34 23.2 23.24 18563 23.24
Mar 31, 2015 23.161 23.25 23.12 23.25 11627 23.25

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD