Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 22.9 23.1 22.83 23.1 32092 23.1
Sep 18, 2014 22.28 23 22.27 22.89 44270 22.89
Sep 17, 2014 22.48 22.48 21.88 22.28 11267 22.28
Sep 16, 2014 22.71 22.71 22.05 22.16 3464 22.16
Sep 15, 2014 22.14 22.62 21.64 22.62 20919 22.62
Sep 12, 2014 22 22.17 21.32 22.01 11187 22.01
Sep 11, 2014 22.05 22.17 21.69 21.99 19050 21.99
Sep 10, 2014 22.64 22.78 21.98 22.05 34199 22.05
Sep 09, 2014 22.51 22.9 22.4 22.45 5287 22.45
Sep 08, 2014 22.48 23.08 22.34 22.88 21882 22.88
Sep 05, 2014 22.6 22.6 22.09 22.22 10126 22.22
Sep 04, 2014 22.04 22.59 22.04 22.57 11627 22.57
Sep 03, 2014 22.32 22.4 21.77 22.27 11273 22.27
Sep 02, 2014 22.1 22.5899 21.56 22.47 24109 22.47
Aug 29, 2014 21.87 22.0293 21.71 22 10639 22
Aug 28, 2014 22.43 22.43 21.78 21.99 19529 21.99
Aug 27, 2014 22.43 22.43 21.78 21.99 16917 21.99
Aug 26, 2014 22.33 22.595 22.12 22.48 11032 22.48
Aug 25, 2014 22.56 22.58 22.33 22.4 6078 22.4
Aug 22, 2014 22.64 22.64 22.43 22.485 6078 22.485

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD