Historical Prices for Farmers Capital Bank Corporation (FFKT)

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of Farmers Capital Bank Corporation (FFKT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Farmers Capital Bank Corporation
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 21.87 22.0293 21.71 22 10639 22
Aug 28, 2014 22.43 22.43 21.78 21.99 19529 21.99
Aug 27, 2014 22.43 22.43 21.78 21.99 16917 21.99
Aug 26, 2014 22.33 22.595 22.12 22.48 11032 22.48
Aug 25, 2014 22.56 22.58 22.33 22.4 6078 22.4
Aug 22, 2014 22.64 22.64 22.43 22.485 6078 22.485
Aug 21, 2014 22.34 22.39 22.34 22.34 4669 22.34
Aug 20, 2014 22.53 22.71 22.33 22.44 10906 22.44
Aug 19, 2014 22.52 22.62 22.44 22.59 5442 22.59
Aug 18, 2014 22.3 22.61 22.3 22.44 7743 22.44
Aug 15, 2014 22.75 22.99 22.1901 22.31 9435 22.31
Aug 14, 2014 22.65 22.7888 22.65 22.67 6477 22.67
Aug 13, 2014 22.69 22.94 22.65 22.94 6284 22.94
Aug 12, 2014 22.63 22.89 22.51 22.79 5984 22.79
Aug 11, 2014 22.82 22.94 22.6 22.8 16540 22.8
Aug 08, 2014 23.2 23.2 22.7 22.95 3365 22.95
Aug 07, 2014 23.07 23.2 22.95 23.15 8114 23.15
Aug 06, 2014 23.085 23.54 23.05 23.1 6999 23.1
Aug 05, 2014 23.33 23.69 22.82 23.11 27822 23.11
Aug 04, 2014 23.58 23.69 23.14 23.18 41894 23.18

Watch the video to learn about the probability of Farmers Capital Bank Corporation (FFKT) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of Farmers Capital Bank Corporation (FFKT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD