Historical Prices for FARO Technologies, Inc. (FARO)

Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 46.11 47.45 45.88 46.26 115958 46.26
Jul 23, 2014 46.72 46.8 45.99 46.44 96637 46.44
Jul 22, 2014 46.1 47.06 45.61 46.65 113252 46.65
Jul 21, 2014 45.99 46.71 44.92 45.74 131037 45.74
Jul 18, 2014 44.52 46.6 44.52 46.29 140416 46.29
Jul 17, 2014 45.33 45.79 44.56 44.69 105432 44.69
Jul 16, 2014 46.6 46.6 45.25 45.6 64959 45.6
Jul 15, 2014 47 47.45 45.61 46.27 82282 46.27
Jul 14, 2014 47.56 48.06 46.36 46.88 98217 46.88
Jul 11, 2014 47.54 47.78 46.7 47 103788 47
Jul 10, 2014 47.29 48.15 46.85 47.6 107104 47.6
Jul 09, 2014 47.74 48.97 47.43 48.44 133989 48.44
Jul 08, 2014 48.36 48.79 46.64 47.56 156540 47.56
Jul 07, 2014 50.18 50.63 48.36 48.58 151385 48.58
Jul 03, 2014 49.75 50.76 49.3 50.51 76098 50.51
Jul 02, 2014 49.99 50.52 48.96 49.46 116504 49.46
Jul 01, 2014 49.25 50.83 49.25 50.11 91557 50.11
Jun 30, 2014 48.68 49.18 48.28 49.12 123819 49.12
Jun 27, 2014 48.05 49.1 47.82 48.92 151127 48.92
Jun 25, 2014 47.94 49.2025 47.84 48.87 129711 48.87