Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 43.81 43.97 42.41 43.9 148574 43.9
Jul 31, 2015 44.64 45.1995 43.66 43.89 165503 43.89
Jul 30, 2015 41.41 45.92 41.162 44.42 383127 44.42
Jul 29, 2015 38.5 39.35 38.36 39.21 164690 39.21
Jul 28, 2015 38.11 38.81 36.99 38.53 159609 38.53
Jul 27, 2015 37.5 38.44 37.5 37.84 134483 37.84
Jul 24, 2015 38.46 39.21 37.8 38.07 168139 38.07
Jul 23, 2015 39.33 39.51 38.43 38.58 196484 38.58
Jul 22, 2015 40.09 40.11 38.97 39.12 224136 39.12
Jul 21, 2015 39.9 40.86 39.78 40.23 206131 40.23
Jul 20, 2015 40.75 40.75 39.52 40 155404 40
Jul 17, 2015 41.55 41.55 40.556 40.78 118755 40.78
Jul 16, 2015 41.37 42.32 41.25 41.47 199991 41.47
Jul 15, 2015 42.12 42.41 41.19 41.26 270583 41.26
Jul 14, 2015 43.75 43.75 41.38 41.99 271668 41.99
Jul 13, 2015 45.03 45.25 43.685 43.85 167640 43.85
Jul 10, 2015 44 44.94 43.77 44.86 126161 44.86
Jul 09, 2015 44.57 46.08 43.36 43.46 226998 43.46
Jul 08, 2015 45.23 46.23 44 44.13 287749 44.13
Jul 07, 2015 46 46 44.62 45.84 171591 45.84

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD