Historical Prices for Faro Technologies, Inc (FARO)

Watch the video to learn about the probability of Faro Technologies, Inc (FARO) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Faro Technologies, Inc (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Faro Technologies, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 49.14 49.14 49.14 49.14 101964 49.14
Apr 17, 2014 48.42 49.75 48.12 49.14 74401 49.14
Apr 16, 2014 48.69 48.96 47.39 48.42 70259 48.42
Apr 15, 2014 48 48.69 46.1118 48.24 136970 48.24
Apr 14, 2014 49.04 49.04 47.07 47.86 67056 47.86
Apr 11, 2014 47.46 49.19 46.97 48.43 141817 48.43
Apr 10, 2014 50.9 51.04 47.24 47.73 149596 47.73
Apr 09, 2014 50.3 51.36 49.79 51 57286 51
Apr 08, 2014 49.55 50.92 48.3 50.1 172718 50.1
Apr 07, 2014 51.39 51.44 49.11 49.51 156675 49.51
Apr 04, 2014 53.93 54.22 51.49 51.73 114276 51.73
Apr 03, 2014 54.28 54.84 53.32 53.65 78767 53.65
Apr 02, 2014 54.17 54.45 53.17 54.24 80592 54.24
Apr 01, 2014 52.96 54.2 52.56 53.9 130124 53.9
Mar 31, 2014 51.33 53.27 51.33 53 96118 53
Mar 28, 2014 51.45 52.7 50.83 51.03 86184 51.03
Mar 27, 2014 51.42 51.8 50.5804 51.4 51501 51.4
Mar 26, 2014 53.81 54.377 51.28 51.29 85615 51.29
Mar 25, 2014 54.01 54.45 52.13 53.24 73381 53.24
Mar 21, 2014 54.07 55.09 53.51 53.96 148924 53.96
Get Adobe Flash player