Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of May 06, 2015

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
May 06, 2015 39.93 40.22 39.06 40.21 279402 40.21
May 05, 2015 40.28 40.32 39.35 39.97 259810 39.97
May 04, 2015 40.5 40.82 40.29 40.39 202091 40.39
May 01, 2015 39.95 40.79 39.59 40.51 306189 40.51
Apr 30, 2015 40.28 40.34 38.75 39.83 781536 39.83
Apr 29, 2015 41.64 43.78 40.24 40.87 901714 40.87
Apr 28, 2015 43.15 43.58 42.5 43.26 241065 43.26
Apr 27, 2015 43.29 43.97 42.3 43.31 425722 43.31
Apr 24, 2015 44.89 45 42.82 43.44 296053 43.44
Apr 23, 2015 44.04 44.96 43.8 44.66 338774 44.66
Apr 22, 2015 45.62 45.62 43.683 44.64 493320 44.64
Apr 21, 2015 46.43 46.89 45.045 45.57 554445 45.57
Apr 20, 2015 49.5 49.7 45.08 46.11 2001787 46.11
Apr 17, 2015 62.61 63 61.76 62.23 76312 62.23
Apr 16, 2015 63.15 63.91 62.845 63.39 69884 63.39
Apr 15, 2015 62.97 64 62.601 63.51 57324 63.51
Apr 14, 2015 62.26 62.83 61.47 62.63 64524 62.63
Apr 13, 2015 61.95 62.75 61.58 62.17 69000 62.17
Apr 10, 2015 61.75 61.97 60.86 61.82 68600 61.82
Apr 09, 2015 61.95 61.99 60.55 61.35 53300 61.35

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of May 06, 2015

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD