Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...
DNAD	Dna Dynamics, Inc.
MISM	Mission Mining Co

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company
PLPL	Plandai Biotechnology,...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Faro Technologies, Inc (FARO)

Watch the video to learn about the probability of Faro Technologies, Inc (FARO) Chart Signal as of May 20 2013

Hotstocked Precision will calculate the probabilities of Faro Technologies, Inc (FARO)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for FARO Technologies Inc. (FARO)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/20/13	36.07	37.34	35.89	37.04	50,944	0.91	2.52%	37.04	1.87 m	422
05/17/13	36.06	36.16	35.24	36.13	75,326	0.29	0.81%	36.13	2.69 m	489
05/16/13	35.90	36.39	35.60	35.84	40,701	-0.10	-0.28%	35.84	1.47 m	308
05/15/13	35.28	36.18	35.09	35.94	67,069	0.46	1.30%	35.94	2.41 m	451
05/14/13	35.59	35.8432	35.24	35.48	70,523	0.04	0.11%	35.48	2.5 m	448
05/13/13	36.00	36.00	35.01	35.44	87,807	-0.56	-1.56%	35.44	3.11 m	638
05/10/13	35.35	36.17	35.23	36.00	145,084	0.81	2.30%	36.00	5.2 m	1,016
05/09/13	34.80	36.03	34.68	35.19	79,535	0.18	0.51%	35.19	2.81 m	574
05/08/13	35.48	35.815	34.29	35.01	294,251	-0.30	-0.85%	35.01	10.24 m	1,673
05/07/13	34.19	35.89	34.11	35.31	165,736	1.17	3.43%	35.31	5.82 m	1,207
05/06/13	33.95	34.26	33.8101	34.14	74,908	0.20	0.59%	34.14	2.55 m	606
05/03/13	33.45	34.60	33.061	33.94	151,744	0.94	2.85%	33.94	5.18 m	960
05/02/13	33.04	33.16	32.765	33.00	185,793	-0.04	-0.12%	33.00	6.13 m	1,337
05/01/13	38.44	38.44	32.50	33.04	679,115	-5.75	-14.82%	33.04	23.5 m	3,656
04/30/13	37.47	38.84	36.70	38.79	126,393	1.39	3.72%	38.79	4.8 m	864
04/29/13	37.25	37.75	36.61	37.40	72,840	0.39	1.05%	37.40	2.73 m	533
04/26/13	37.22	37.22	36.253	37.01	68,467	-0.45	-1.20%	37.01	2.52 m	452
04/25/13	37.33	37.83	37.053	37.46	55,488	0.11	0.29%	37.46	2.08 m	374
04/24/13	37.96	38.33	37.28	37.35	48,615	-0.539	-1.42%	37.35	1.83 m	393
04/23/13	36.82	38.04	36.82	37.889	48,968	1.339	3.66%	37.889	1.85 m	377
04/22/13	37.95	37.95	35.99	36.55	110,104	-1.24	-3.28%	36.55	4.01 m	778
04/19/13	37.20	38.30	36.88	37.79	47,512	0.69	1.86%	37.79	1.79 m	329
04/18/13	38.01	38.20	36.61	37.10	75,233	-0.91	-2.39%	37.10	2.81 m	591
04/17/13	37.92	38.32	37.77	38.01	81,259	-0.19	-0.50%	38.01	3.09 m	695
04/16/13	37.74	38.59	37.67	38.20	52,291	0.84	2.25%	38.20	1.99 m	382
04/15/13	38.91	39.15	37.00	37.36	96,523	-1.88	-4.79%	37.36	3.65 m	699
04/12/13	39.26	39.67	38.955	39.24	57,999	-0.31	-0.78%	39.24	2.28 m	484
04/11/13	39.99	40.325	39.3825	39.55	56,973	-0.41	-1.03%	39.55	2.26 m	452
04/10/13	39.89	40.318	39.78	39.96	146,060	0.14	0.35%	39.96	5.84 m	962
04/09/13	40.00	40.40	39.76	39.82	60,421	-0.07	-0.18%	39.82	2.42 m	390
04/08/13	39.92	39.93	38.85	39.89	80,947	0.05	0.13%	39.89	3.19 m	646
04/05/13	39.94	39.98	39.50	39.84	75,561	-0.68	-1.68%	39.84	3.01 m	566
04/04/13	40.32	40.93	40.05	40.52	60,216	0.23	0.57%	40.52	2.44 m	504
04/03/13	41.64	41.64	40.00	40.29	86,931	-1.34	-3.22%	40.29	3.52 m	678
04/02/13	43.09	43.41	41.43	41.63	78,532	-1.30	-3.03%	41.63	3.28 m	642
04/01/13	43.43	43.98	42.55	42.93	134,416	-0.46	-1.06%	42.93	5.79 m	974
03/28/13	42.41	43.50	42.41	43.39	115,106	0.87	2.05%	43.39	4.97 m	794
03/27/13	42.18	42.62	41.73	42.52	74,228	0.03	0.07%	42.52	3.15 m	484
03/26/13	42.82	42.82	42.33	42.49	74,036	0.00	0.00%	42.49	3.15 m	572
03/25/13	42.28	42.74	41.78	42.49	55,949	0.27	0.64%	42.49	2.37 m	399
03/22/13	42.78	43.04	42.01	42.22	83,056	-0.51	-1.19%	42.22	3.51 m	645
03/21/13	43.00	43.37	42.57	42.73	75,726	-0.53	-1.23%	42.73	3.25 m	610
03/20/13	43.20	43.45	42.95	43.26	74,522	0.27	0.63%	43.26	3.22 m	541
03/19/13	43.25	43.58	42.55	42.99	106,133	-0.19	-0.44%	42.99	4.56 m	880
03/18/13	43.10	43.32	42.7765	43.18	110,202	-0.32	-0.74%	43.18	4.75 m	821
03/15/13	44.06	44.283	43.36	43.50	169,642	-0.52	-1.18%	43.50	7.42 m	956
03/14/13	44.35	44.35	43.80	44.02	204,379	-0.13	-0.29%	44.02	8.99 m	985
03/13/13	44.70	44.7947	43.91	44.15	109,987	-0.39	-0.88%	44.15	4.86 m	910
03/12/13	44.94	45.17	43.82	44.54	109,935	-0.40	-0.89%	44.54	4.88 m	937
03/11/13	45.35	45.6299	44.73	44.94	141,844	-0.46	-1.01%	44.94	6.39 m	1,116
03/08/13	45.71	45.88	44.85	45.40	131,063	0.12	0.27%	45.40	5.95 m	1,003
03/07/13	45.00	45.3499	44.717	45.28	167,039	0.25	0.56%	45.28	7.53 m	1,318
03/06/13	43.81	45.55	43.52	45.03	359,290	1.55	3.56%	45.03	16.14 m	2,765
03/05/13	43.54	43.95	43.25	43.48	258,134	-0.02	-0.05%	43.48	11.21 m	1,783
03/04/13	44.05	44.55	43.09	43.50	207,524	-0.78	-1.76%	43.50	9.05 m	1,640
03/01/13	42.67	45.22	42.30	44.28	393,099	1.93	4.56%	44.28	17.26 m	3,296
02/28/13	41.79	42.85	40.2301	42.35	605,351	6.35	17.64%	42.35	25.23 m	4,475
02/27/13	34.82	36.555	34.80	36.00	128,104	1.09	3.12%	36.00	4.59 m	939
02/26/13	35.24	35.52	34.7401	34.91	140,012	-0.14	-0.40%	34.91	4.9 m	1,035
02/25/13	36.52	36.59	35.01	35.05	146,091	-1.43	-3.92%	35.05	5.2 m	995
02/22/13	36.38	36.51	35.64	36.48	116,117	0.38	1.05%	36.48	4.2 m	810
02/21/13	36.26	36.60	35.75	36.10	96,439	-0.18	-0.50%	36.10	3.48 m	727
02/20/13	37.61	37.946	36.11	36.28	161,684	-1.40	-3.72%	36.28	5.94 m	1,103
02/19/13	36.72	37.76	36.67	37.68	93,307	1.16	3.18%	37.68	3.48 m	738

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.