Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 51.18 52.3099 50.32 51.93 95432 51.93
Oct 22, 2014 51.72 52.03 50.53 50.64 85881 50.64
Oct 21, 2014 50.44 51.75 50.05 51.65 120797 51.65
Oct 20, 2014 49.44 50.27 49.44 50.12 119790 50.12
Oct 17, 2014 51.6 51.6 48.99 49.55 231221 49.55
Oct 16, 2014 50.21 52.2 49.71 50.84 125022 50.84
Oct 15, 2014 48.42 51.08 48.42 51.04 105291 51.04
Oct 14, 2014 48.62 50.14 48.62 49.11 135165 49.11
Oct 13, 2014 48.1 49.33 47.47 48.19 176241 48.19
Oct 10, 2014 48.16 49.55 48.02 48.14 162647 48.14
Oct 09, 2014 49.53 49.53 47.64 48.42 139531 48.42
Oct 08, 2014 48.63 49.82 47.7 49.69 135958 49.69
Oct 07, 2014 48.75 49.81 48.47 48.83 210214 48.83
Oct 06, 2014 50.48 50.48 48.92 49.19 61616 49.19
Oct 03, 2014 50.44 51.36 50.16 50.2 87926 50.2
Oct 02, 2014 49.02 50.18 48 49.95 145411 49.95
Oct 01, 2014 50.55 50.55 48.89 49.08 115824 49.08
Sep 30, 2014 51.65 51.99 50.305 50.75 166155 50.75
Sep 29, 2014 52.04 53.08 51.54 51.75 81029 51.75
Sep 26, 2014 52.57 53.53 52.2 52.78 106462 52.78

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD