Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 55.44 55.44 53.1801 55.06 163678 55.06
Oct 29, 2014 54.25 55.99 52.09 55.51 203307 55.51
Oct 28, 2014 52 53.09 51.32 53.09 165990 53.09
Oct 27, 2014 50.5 52.07 49.79 51.8 88445 51.8
Oct 24, 2014 51.9 51.97 50.761 50.9 111287 50.9
Oct 23, 2014 51.18 52.3099 50.32 51.93 95432 51.93
Oct 22, 2014 51.72 52.03 50.53 50.64 85881 50.64
Oct 21, 2014 50.44 51.75 49.91 51.65 120824 51.65
Oct 20, 2014 49.44 50.27 49.0901 50.12 121383 50.12
Oct 17, 2014 51.6 51.6 48.99 49.55 231221 49.55
Oct 16, 2014 50.21 52.45 49.71 50.84 126106 50.84
Oct 15, 2014 48.42 51.08 48.42 51.04 107055 51.04
Oct 14, 2014 48.62 50.14 48.62 49.11 137052 49.11
Oct 13, 2014 48.1 49.33 47.31 48.19 176476 48.19
Oct 10, 2014 48.16 49.55 48.02 48.14 162862 48.14
Oct 09, 2014 49.53 49.53 47.64 48.42 139531 48.42
Oct 08, 2014 48.63 49.82 47.7 49.69 136553 49.69
Oct 07, 2014 48.75 49.81 48.47 48.83 210214 48.83
Oct 06, 2014 50.48 50.48 48.92 49.19 61616 49.19
Oct 03, 2014 50.44 51.36 50.16 50.2 87926 50.2

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD