Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 45.79 46.1198 45.27 45.95 142643 45.95
Jul 03, 2015 46.11 46.11 46.11 46.11 0 46.11
Jul 02, 2015 46.88 47.22 45.95 46.11 111519 46.11
Jul 01, 2015 47.14 47.14 46.6 46.88 208985 46.88
Jun 30, 2015 46.14 46.84 45.45 46.7 164703 46.7
Jun 29, 2015 46.47 46.67 45.5 45.71 137815 45.71
Jun 26, 2015 46.97 47.23 46.25 46.51 481753 46.51
Jun 25, 2015 46.79 47.14 45.88 46.8 121042 46.8
Jun 24, 2015 46.76 47.04 46.23 46.61 180323 46.61
Jun 23, 2015 47.03 47.22 46.42 46.77 116936 46.77
Jun 22, 2015 47.96 48.36 46.01 46.98 150647 46.98
Jun 19, 2015 47.63 47.88 46.94 47.52 217715 47.52
Jun 18, 2015 46.95 47.56 46.45 47.51 328742 47.51
Jun 17, 2015 45.94 46.66 45.54 46.57 183494 46.57
Jun 16, 2015 44.82 45.87 44.64 45.69 151764 45.69
Jun 15, 2015 44.5 45.28 44 45.14 150407 45.14
Jun 12, 2015 44.1 45.14 44.1 44.76 216602 44.76
Jun 11, 2015 44.02 44.4 43.8 44.02 128791 44.02
Jun 10, 2015 42.56 44.17 42.56 43.8 146022 43.8
Jun 09, 2015 42.96 43.278 42.061 42.26 94843 42.26

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD