Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
May 25, 2015 43.1 43.1 43.1 43.1 0 43.1
May 22, 2015 42.86 43.28 42.52 43.1 184616 43.1
May 21, 2015 42.12 43.07 41.59 42.81 185491 42.81
May 20, 2015 42.35 42.46 41.9 42 155899 42
May 19, 2015 42.36 42.36 41.78 42.25 153792 42.25
May 18, 2015 41.27 42.45 41.08 42.2 163042 42.2
May 15, 2015 41.58 41.67 40.65 41.4 187528 41.4
May 14, 2015 41.04 41.94 40.85 41.78 206626 41.78
May 13, 2015 40.7 41.26 40.48 40.78 140877 40.78
May 12, 2015 40.37 41.08 39.8003 40.7 160235 40.7
May 11, 2015 40.45 40.9076 40.45 40.7 142012 40.7
May 08, 2015 40.48 40.63 39.88 40.37 137665 40.37
May 07, 2015 40.1 40.41 39.79 39.95 138155 39.95
May 06, 2015 39.93 40.22 39.06 40.21 279402 40.21
May 05, 2015 40.28 40.32 39.35 39.97 259810 39.97
May 04, 2015 40.5 40.82 40.29 40.39 202091 40.39
May 01, 2015 39.95 40.79 39.59 40.51 306189 40.51
Apr 30, 2015 40.28 40.34 38.75 39.83 781536 39.83
Apr 29, 2015 41.64 43.78 40.24 40.87 901714 40.87
Apr 28, 2015 43.15 43.58 42.5 43.26 241065 43.26

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD