Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Sep 02, 2015

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 37.98 39.005 37.57 37.92 122394 37.92
Aug 31, 2015 37.78 38.94 37.47 38.85 108259 38.85
Aug 28, 2015 37.5 38.08 37.29 38.01 165155 38.01
Aug 27, 2015 37.84 38.28 36.85 37.72 92766 37.72
Aug 26, 2015 37.9 37.9 36.63 37.56 137915 37.56
Aug 25, 2015 38.68 38.68 36.835 37.15 218446 37.15
Aug 24, 2015 37.11 38.91 36.155 37.46 202297 37.46
Aug 21, 2015 38.24 39.35 37.05 38.92 167971 38.92
Aug 20, 2015 39.64 40.636 38.78 39.08 145746 39.08
Aug 19, 2015 40.43 41.03 39.47 40.02 91782 40.02
Aug 18, 2015 42.02 42.24 40.4 40.68 142239 40.68
Aug 17, 2015 41.99 42.79 41.81 42.25 106096 42.25
Aug 14, 2015 41.51 42.36 41.3 42.16 90056 42.16
Aug 13, 2015 42.47 42.81 41.57 41.73 95310 41.73
Aug 12, 2015 41.89 42.91 40.94 42.55 148225 42.55
Aug 11, 2015 42.37 42.92 41.775 42.16 113149 42.16
Aug 07, 2015 41.12 41.54 40.6201 41.45 75318 41.45
Aug 06, 2015 41.6 42.27 41 41.34 117282 41.34
Aug 05, 2015 42.04 42.57 40.6 41.65 111144 41.65
Aug 04, 2015 43.88 44.05 41.67 41.74 208889 41.74

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Sep 02, 2015

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD