Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 57.34 58.13 57.03 58.01 81702 58.01
Aug 28, 2014 58.79 58.93 57.17 57.7 130700 57.7
Aug 27, 2014 58.79 58.93 57.17 57.7 130700 57.7
Aug 26, 2014 57.43 59.14 57.14 58.93 135755 58.93
Aug 25, 2014 59.25 59.33 56.81 57.08 113283 57.08
Aug 22, 2014 56.5 59.35 56.1 58.79 280509 58.79
Aug 21, 2014 55.95 56.37 55.15 56.3 62848 56.3
Aug 20, 2014 55.72 56.23 54.9075 56.03 81309 56.03
Aug 19, 2014 53.85 56 53.62 55.94 147140 55.94
Aug 18, 2014 52.37 53.79 52.17 53.65 95794 53.65
Aug 15, 2014 52.97 52.97 51.28 51.82 84796 51.82
Aug 14, 2014 52.36 52.68 51.5224 52.39 93783 52.39
Aug 13, 2014 51.93 52.85 51.34 52.29 121670 52.29
Aug 12, 2014 52.49 52.67 51.462 51.7 79447 51.7
Aug 11, 2014 51.99 53.61 51.492 52.78 101289 52.78
Aug 08, 2014 51.43 51.86 51.19 51.7 67269 51.7
Aug 07, 2014 52.12 52.25 50.6 51.23 69737 51.23
Aug 06, 2014 50.72 52.34 50.4801 51.982 183889 51.982
Aug 05, 2014 50.44 52.47 50.37 51.2 87122 51.2
Aug 04, 2014 49.51 50.93 48.3801 50.79 222455 50.79

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD