Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 35.31 35.85 34.91 35.58 42144 35.58
Jul 21, 2016 35.67 35.95 35.17 35.24 32416 35.24
Jul 20, 2016 35.96 36 35.4213 35.74 57230 35.74
Jul 19, 2016 35.62 36.0699 35.6 35.77 90552 35.77
Jul 18, 2016 35.52 36 35.38 35.68 51077 35.68
Jul 15, 2016 35.09 35.68 34.95 35.46 72621 35.46
Jul 14, 2016 35.88 36.33 34.83 35.03 105291 35.03
Jul 13, 2016 34.2 35.65 34.08 35.57 103963 35.57
Jul 12, 2016 34.05 34.95 33.57 34.05 159183 34.05
Jul 11, 2016 33.24 34.25 32.847 33.78 296618 33.78
Jul 08, 2016 32.81 33.13 32.81 32.94 143265 32.94
Jul 07, 2016 32.45 32.73 32.24 32.39 75265 32.39
Jul 06, 2016 32.49 33.21 32.24 32.29 102746 32.29
Jul 05, 2016 33.07 33.33 32.61 32.64 70729 32.64
Jul 04, 2016 33.33 33.33 33.33 33.33 0 33.33
Jul 01, 2016 33.69 34.18 33.24 33.33 133030 33.33
Jun 30, 2016 33.12 33.87 32.67 33.83 78682 33.83
Jun 29, 2016 32.65 33.205 32.34 33.07 103116 33.07
Jun 28, 2016 31.07 32.33 31.05 32.19 177232 32.19
Jun 27, 2016 32.43 32.43 30.65 30.79 138995 30.79

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD