Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 55.61 56.5 55.1 55.8 141723 55.8
Jan 27, 2015 55.47 55.57 54.35 55.3 82329 55.3
Jan 26, 2015 55.07 56.89 54.47 56.06 98879 56.06
Jan 23, 2015 54.97 55.5 54.32 55.13 75105 55.13
Jan 22, 2015 54.3 55.39 53.3 54.84 143420 54.84
Jan 21, 2015 53.37 54.3 52.82 53.99 116009 53.99
Jan 20, 2015 53.96 54.29 52.56 53.71 105711 53.71
Jan 19, 2015 53.92 53.92 53.92 53.92 0 53.92
Jan 16, 2015 53.84 54.61 53.25 53.92 142690 53.92
Jan 15, 2015 54.42 54.74 53.2 54.02 164929 54.02
Jan 14, 2015 53.68 54.62 53.63 54.3 138836 54.3
Jan 13, 2015 54.17 55.71 53.05 54.47 329431 54.47
Jan 12, 2015 55 55 52.26 53.7 187275 53.7
Jan 09, 2015 52.91 54.44 52.89 53.91 184622 53.91
Jan 08, 2015 53.77 53.94 51.79 52.76 213484 52.76
Jan 07, 2015 55.72 55.92 52.25 53.43 276190 53.43
Jan 06, 2015 59.23 59.58 55.31 56.71 194417 56.71
Jan 05, 2015 61.07 61.66 58.44 58.94 140668 58.94
Jan 02, 2015 63.18 63.205 60.49 61.52 149756 61.52
Dec 31, 2014 63.63 64.25 62.59 62.68 155718 62.68

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD