Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Jun 26, 2016

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 34.21 34.67 32.57 32.81 191485 32.81
Jun 23, 2016 35.69 36.22 35.02 36.01 86030 36.01
Jun 22, 2016 35.56 35.96 35.21 35.37 63763 35.37
Jun 21, 2016 35.71 35.84 35.25 35.65 38542 35.65
Jun 20, 2016 36.03 36.16 35.66 35.67 130008 35.67
Jun 17, 2016 35.94 36 35.33 35.62 158328 35.62
Jun 16, 2016 35.55 36.1 34.85 36.04 100453 36.04
Jun 15, 2016 35.71 36.5 35.57 35.88 68246 35.88
Jun 14, 2016 35.31 35.57 34.35 35.53 92530 35.53
Jun 13, 2016 35.9 35.9 35.36 35.43 61135 35.43
Jun 10, 2016 36.42 36.78 35.95 36.12 95519 36.12
Jun 09, 2016 37.45 37.56 36.75 37.09 94617 37.09
Jun 08, 2016 37.51 38.005 37.282 37.76 111227 37.76
Jun 07, 2016 37.53 37.8236 37.115 37.46 60415 37.46
Jun 06, 2016 36.98 37.9 36.87 37.61 70101 37.61
Jun 03, 2016 37.19 37.19 36.46 37.06 141111 37.06
Jun 02, 2016 36.85 37.0975 36.37 37.07 95508 37.07
Jun 01, 2016 35.31 37.25 35.14 37.15 299856 37.15
May 31, 2016 35.23 35.6 34.7 35.39 109037 35.39
May 30, 2016 35.21 35.21 35.21 35.21 0 35.21

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Jun 26, 2016

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD