Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 58.33 59.84 58.07 59.63 125566 59.63
Dec 17, 2014 55.95 57.15 54.35 57.08 177040 57.08
Dec 16, 2014 56.26 57.33 55.39 55.89 142052 55.89
Dec 15, 2014 58.62 59.14 56.03 56.48 138343 56.48
Dec 12, 2014 57.78 59.13 57.76 58.26 144429 58.26
Dec 11, 2014 58.67 59.15 58.3077 58.59 129417 58.59
Dec 10, 2014 58.52 59.2899 57.75 58.37 272731 58.37
Dec 09, 2014 54.36 58.73 53.4 58.63 160690 58.63
Dec 08, 2014 56.37 56.64 54.83 55.01 114096 55.01
Dec 05, 2014 54.72 56.77 54.66 56.42 166489 56.42
Dec 04, 2014 55.3 55.76 54.19 54.55 122737 54.55
Dec 03, 2014 54.65 55.84 53.686 55.19 183499 55.19
Dec 02, 2014 53.84 55.09 53.5 54.45 93801 54.45
Dec 01, 2014 54.85 55.229 53.57 53.84 166404 53.84
Nov 28, 2014 56.74 56.74 54.81 54.93 86272 54.93
Nov 26, 2014 56.58 56.87 55.36 56.75 126220 56.75
Nov 25, 2014 56.58 57.27 56.05 56.71 73533 56.71
Nov 24, 2014 55.86 56.67 55.05 56.54 131422 56.54
Nov 21, 2014 56.67 57.35 55.35 55.54 176829 55.54
Nov 20, 2014 53.68 55.84 53.68 55.71 158794 55.71

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD