Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 34.37 35.5 34.21 35.21 118980 35.21
May 26, 2016 34.37 34.66 33.39 34.47 147105 34.47
May 25, 2016 34.25 34.6 34.05 34.41 155014 34.41
May 24, 2016 33.69 34.31 33.21 34.25 119408 34.25
May 23, 2016 33.52 34.15 33.09 33.36 102073 33.36
May 20, 2016 33.22 33.89 32.7 33.63 124697 33.63
May 19, 2016 32.62 33.29 32.24 33 156892 33
May 18, 2016 32.5 33.41 32.3 32.94 74955 32.94
May 17, 2016 33.5 34.45 32.43 32.83 131231 32.83
May 16, 2016 33 33.83 32.99 33.46 106491 33.46
May 13, 2016 33.05 34.22 32.86 32.97 126639 32.97
May 12, 2016 33.44 34.21 32.66 33.12 185318 33.12
May 11, 2016 34.01 34.33 33.14 33.19 123395 33.19
May 10, 2016 33.23 34.88 33.23 34.37 149175 34.37
May 09, 2016 34.39 34.405 33.34 33.56 166148 33.56
May 06, 2016 34.49 35.104 33.67 34.26 145532 34.26
May 05, 2016 33.82 35.78 33.6101 34.84 239213 34.84
May 04, 2016 30.77 34.79 29.812 33.13 508935 33.13
May 03, 2016 28.81 29.33 27.87 28.05 169037 28.05
May 02, 2016 29.24 29.36 28.63 29.21 102702 29.21

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD