Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 53.68 55.84 53.68 55.71 158794 55.71
Nov 19, 2014 54.16 54.16 52.32 53.07 89608 53.07
Nov 18, 2014 53.79 55.33 53.31 54.12 99923 54.12
Nov 17, 2014 54.93 55.23 53.41 53.6 75871 53.6
Nov 14, 2014 55.57 55.84 54.87 55.18 45161 55.18
Nov 13, 2014 56.65 57.53 55.52 55.62 78065 55.62
Nov 12, 2014 55.03 56.62 54.9 56.5 103322 56.5
Nov 11, 2014 55.68 56.21 54.98 55.38 56932 55.38
Nov 10, 2014 55.14 55.8 54.98 55.64 74567 55.64
Nov 07, 2014 56.2 56.2 54.56 55.21 102119 55.21
Nov 06, 2014 55.78 56.44 55.43 56.17 152741 56.17
Nov 05, 2014 56.09 56.4 54.93 55.7 112965 55.7
Nov 04, 2014 55.68 56.84 55.12 55.65 108231 55.65
Nov 03, 2014 55.93 57.235 55.4 55.85 167798 55.85
Oct 31, 2014 56.29 56.29 54.36 56 176195 56
Oct 30, 2014 55.44 55.44 53.1801 55.06 163678 55.06
Oct 29, 2014 54.25 55.99 52.09 55.51 203307 55.51
Oct 28, 2014 52 53.09 51.32 53.09 165990 53.09
Oct 27, 2014 50.5 52.07 49.79 51.8 88445 51.8
Oct 24, 2014 51.9 51.97 50.761 50.9 111287 50.9

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD