Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 59.17 61.935 59.14 60.81 321441 60.81
Feb 25, 2015 59.62 59.9999 57.85 58.53 107801 58.53
Feb 24, 2015 58.78 59.92 58.56 59.5 91149 59.5
Feb 23, 2015 58.92 58.92 57.85 58.89 49219 58.89
Feb 20, 2015 59.54 59.81 58.48 59.04 73261 59.04
Feb 19, 2015 58.07 59.96 58.07 59.45 71554 59.45
Feb 18, 2015 57.57 58.72 57.51 58.32 68258 58.32
Feb 17, 2015 58.2 59.02 57.53 57.91 94287 57.91
Feb 13, 2015 59.52 59.8 58.24 58.65 127636 58.65
Feb 12, 2015 58.4 59.8 57.79 59.43 148234 59.43
Feb 11, 2015 57 58.49 56.67 58.11 126875 58.11
Feb 10, 2015 56.5 57.15 55.17 56.85 144094 56.85
Feb 09, 2015 56.88 57.37 55.8101 56.27 104781 56.27
Feb 06, 2015 56.47 58.02 56 57.4 106435 57.4
Feb 05, 2015 56.22 56.82 56.18 56.34 97260 56.34
Feb 04, 2015 56.18 56.75 55.31 56.2 73562 56.2
Feb 03, 2015 55.67 57.23 55.6301 56.55 105571 56.55
Jan 30, 2015 56.22 56.76 55.12 55.35 97660 55.35
Jan 29, 2015 55.91 56.64 55.32 56.5 73321 56.5
Jan 28, 2015 55.61 56.5 55.1 55.8 141723 55.8

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD