Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
May 03, 2016 28.81 29.33 27.87 28.05 169037 28.05
May 02, 2016 29.24 29.36 28.63 29.21 102702 29.21
Apr 29, 2016 29.45 29.45 28.73 29.04 76171 29.04
Apr 28, 2016 29.48 29.965 29.4244 29.6 97490 29.6
Apr 27, 2016 29.77 29.95 29.25 29.69 68994 29.69
Apr 26, 2016 29.88 30.34 29.28 30.03 114242 30.03
Apr 25, 2016 29.73 29.94 29.39 29.94 113050 29.94
Apr 22, 2016 29.89 30.37 29.51 29.71 121733 29.71
Apr 21, 2016 30.62 30.7 29.9 29.99 111861 29.99
Apr 20, 2016 30.14 30.8 29.92 30.54 95858 30.54
Apr 19, 2016 30.67 31.26 30.21 30.24 82854 30.24
Apr 18, 2016 30.12 30.86 29.955 30.45 72215 30.45
Apr 15, 2016 30.26 30.74 30.04 30.38 91199 30.38
Apr 14, 2016 30.24 30.77 30 30.36 330678 30.36
Apr 13, 2016 30.11 30.29 29.96 30.24 241283 30.24
Apr 12, 2016 29.48 30.37 29.46 29.74 108118 29.74
Apr 11, 2016 30.76 30.76 29.16 29.6 99573 29.6
Apr 08, 2016 30.22 31 30.22 30.48 96354 30.48
Apr 07, 2016 30.37 30.37 29.24 29.86 134563 29.86
Apr 06, 2016 30.37 30.7 29.9 30.68 109478 30.68

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD