Historical Prices for FARO Technologies, Inc. (FARO)

Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 31.85 32.18 31.57 31.62 156183 31.62
Aug 22, 2016 31.28 32 31.14 31.7 122725 31.7
Aug 19, 2016 31.48 31.68 31.245 31.46 115243 31.46
Aug 18, 2016 31.69 31.93 31.17 31.67 130792 31.67
Aug 17, 2016 32.3 32.5 31.66 31.66 76318 31.66
Aug 16, 2016 32.41 32.61 31.94 32.23 129010 32.23
Aug 15, 2016 32.17 32.79 31.68 32.45 111866 32.45
Aug 12, 2016 32.23 32.54 31.95 32 85373 32
Aug 11, 2016 32.56 32.9 32.08 32.31 144988 32.31
Aug 10, 2016 33.2 33.25 32.32 32.45 146530 32.45
Aug 09, 2016 32.97 33.39 32.57 33.09 101344 33.09
Aug 08, 2016 32.6 33.12 32.12 32.99 109891 32.99
Aug 05, 2016 32.82 33.2 32.44 32.68 189125 32.68
Aug 04, 2016 32.11 32.79 32 32.52 195073 32.52
Aug 03, 2016 31.55 33.3 30.2 32.25 294472 32.25
Aug 02, 2016 35.7 36 34.29 34.29 119634 34.29
Aug 01, 2016 34.98 36.015 34.63 35.64 95157 35.64
Jul 29, 2016 35.1 35.68 34.56 34.88 79175 34.88
Jul 28, 2016 35.91 36 34.6201 35.25 70489 35.25
Jul 27, 2016 35.8 36.12 35.46 35.98 83673 35.98