Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Sep 24, 2014

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Sep 23, 2014 52.76 52.81 50.95 51.3 161074 51.3
Sep 22, 2014 52.56 53.51 51.654 53 166336 53
Sep 19, 2014 54.88 54.88 52.88 52.955 156123 52.955
Sep 18, 2014 54.68 54.99 54.04 54.6 162746 54.6
Sep 17, 2014 54.39 55 53.72 54.48 169030 54.48
Sep 16, 2014 54.14 55.63 52.6445 54.26 137674 54.26
Sep 15, 2014 54.87 55.28 53.37 54.46 144469 54.46
Sep 12, 2014 55.96 55.96 54 54.65 82909 54.65
Sep 11, 2014 55 56.23 54.99 55.8 63994 55.8
Sep 10, 2014 55.08 55.75 54.46 55.48 52604 55.48
Sep 09, 2014 55.93 55.93 54.53 54.84 84641 54.84
Sep 08, 2014 56.48 56.7805 55.39 55.97 125963 55.97
Sep 05, 2014 57.57 57.97 56.29 56.73 87847 56.73
Sep 04, 2014 57.95 58.84 57.57 57.78 111148 57.78
Sep 03, 2014 58.45 58.47 57.23 57.77 57598 57.77
Sep 02, 2014 58.41 59 57.78 58.04 80606 58.04
Aug 29, 2014 57.34 58.13 57.03 58.01 81702 58.01
Aug 28, 2014 58.79 58.93 57.17 57.7 130700 57.7
Aug 27, 2014 58.79 58.93 57.17 57.7 130700 57.7
Aug 26, 2014 57.43 59.14 57.14 58.93 135755 58.93

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Sep 24, 2014

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD