Historical Prices for FARO Technologies, Inc. (FARO)

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of FARO Technologies, Inc. (FARO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FARO Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 24.23 25.32 23.49 24.64 69023 24.64
Feb 11, 2016 23.44 24.22 23.2815 23.92 50185 23.92
Feb 10, 2016 24.47 25.37 24 24.05 64633 24.05
Feb 09, 2016 24.18 24.83 23.98 24.17 108414 24.17
Feb 08, 2016 24.23 25.405 23.77 24.51 107536 24.51
Feb 05, 2016 25.32 26.135 24.5901 24.72 90532 24.72
Feb 04, 2016 24.87 26.02 24.87 25.46 90685 25.46
Feb 03, 2016 24.91 25.59 24.34 24.92 99674 24.92
Feb 02, 2016 24.48 24.99 24.17 24.69 174724 24.69
Feb 01, 2016 25.4 26.23 24.78 24.92 130161 24.92
Jan 29, 2016 24.11 25.73 24.11 25.67 112051 25.67
Jan 28, 2016 24.34 24.47 23.6401 24 78234 24
Jan 27, 2016 24.68 24.85 23.93 23.99 84700 23.99
Jan 26, 2016 23.32 25.07 22.86 24.8 123719 24.8
Jan 25, 2016 23.92 24.18 23.02 23.1 143123 23.1
Jan 22, 2016 24.82 25.41 23.97 24.14 119772 24.14
Jan 21, 2016 22.55 25.88 21.95 24.33 510215 24.33
Jan 20, 2016 21.21 22.07 20.72 21.62 430758 21.62
Jan 19, 2016 22.92 23.64 21.35 21.67 224213 21.67
Jan 18, 2016 22.92 22.92 22.92 22.92 0 22.92

Watch the video to learn about the probability of FARO Technologies, Inc. (FARO) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of FARO Technologies, Inc. (FARO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD