Historical Prices for Fastenal Co (FAST)

Watch the video to learn about the probability of Fastenal Co (FAST) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Fastenal Co (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Fastenal Co
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 50.39 50.5 49.44 50.075 2565571 50.075
Apr 14, 2014 50.46 51.18 49.9 50.42 2738091 50.42
Apr 11, 2014 52.16 52.21 48.86 49.86 6788878 49.86
Apr 10, 2014 50.95 51.42 50.37 50.73 2875102 50.73
Apr 09, 2014 51.11 52.03 50.62 50.94 3238153 50.94
Apr 08, 2014 50.26 51.41 50.2 50.84 2927744 50.84
Apr 07, 2014 50.87 51.1 50.06 50.34 2003877 50.34
Apr 04, 2014 51.62 52.2 50.76 51 2799112 51
Apr 03, 2014 50.58 51.93 50.48 51.2 2692993 51.2
Apr 02, 2014 49.87 50.91 49.84 50.38 2087262 50.38
Apr 01, 2014 49.64 50.43 49.28 49.85 2424740 49.85
Mar 31, 2014 49.17 49.51 48.91 49.3 1440365 49.3
Mar 28, 2014 48.58 49.48 48.26 48.98 1478977 48.98
Mar 27, 2014 48.65 48.98 47.93 48.4 1795506 48.4
Mar 26, 2014 49.41 49.69 48.51 48.64 3230695 48.64
Mar 25, 2014 49.55 49.76 49.01 49.13 2002290 49.13
Mar 21, 2014 50.28 50.28 48.87 49.12 4165893 49.12
Mar 20, 2014 49.67 49.88 49.23 49.71 1107812 49.71
Mar 19, 2014 50.45 50.67 49.44 49.91 1387482 49.91
Mar 18, 2014 49.84 50.81 49.58 50.43 2167650 50.43
Get Adobe Flash player