Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
May 05, 2016 45.83 46.91 45.57 46.55 3800830 46.55
May 04, 2016 46.25 46.25 45.29 45.57 2922687 45.57
May 03, 2016 46.55 46.8145 45.82 46.37 2509790 46.37
May 02, 2016 46.93 47.04 46.1 47.02 3346581 47.02
Apr 29, 2016 46.88 47.25 46.34 46.79 3903425 46.79
Apr 28, 2016 47.09 47.99 47.0311 47.27 4732837 47.27
Apr 27, 2016 46.45 47.5 46.4117 47.44 5022687 47.44
Apr 26, 2016 45.6 46.66 45.44 46.48 2466324 46.48
Apr 25, 2016 45.5 45.89 45.44 45.6 1805951 45.6
Apr 22, 2016 45.15 45.65 45.15 45.63 1718305 45.63
Apr 21, 2016 46.66 46.66 45.46 45.58 1413673 45.58
Apr 20, 2016 45.74 46.15 45.58 45.81 1655583 45.81
Apr 19, 2016 45.89 46.16 45.63 45.74 2029467 45.74
Apr 18, 2016 45.75 46.06 45.52 45.73 2051010 45.73
Apr 15, 2016 45.77 46.04 45.3 45.81 1929977 45.81
Apr 14, 2016 45.97 46.08 45.62 45.77 2263661 45.77
Apr 13, 2016 45.34 46 45.1 45.82 3504861 45.82
Apr 12, 2016 45 46.18 45 45.34 7922311 45.34
Apr 11, 2016 47.31 47.615 46.8 46.94 3799385 46.94
Apr 08, 2016 47.21 47.62 47.01 47.13 2461781 47.13

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD