Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 41.55 42.21 41.4827 42.12 3991708 42.12
Jul 21, 2016 42.5 42.58 41.7 41.84 4221833 41.84
Jul 20, 2016 42.3 42.88 41.96 42.55 3019645 42.55
Jul 19, 2016 42.78 42.8593 42.31 42.44 4269173 42.44
Jul 18, 2016 43.36 43.44 42.93 42.98 2574216 42.98
Jul 15, 2016 43.56 43.64 43.34 43.45 4656478 43.45
Jul 14, 2016 43.57 43.75 43.27 43.3 3371347 43.3
Jul 13, 2016 43.71 43.89 43.08 43.3 4242951 43.3
Jul 12, 2016 43.75 44.7 43.17 43.79 8073987 43.79
Jul 11, 2016 45.45 45.825 45.28 45.36 4002746 45.36
Jul 08, 2016 45.02 45.26 44.65 45.23 2539762 45.23
Jul 07, 2016 44.42 44.96 44.31 44.72 2552073 44.72
Jul 06, 2016 43.61 44.53 43.5 44.35 2866434 44.35
Jul 05, 2016 45.03 45.18 44.08 44.38 1873616 44.38
Jul 04, 2016 45.29 45.29 45.29 45.29 0 45.29
Jul 01, 2016 44.33 45.41 44.03 45.29 2666622 45.29
Jun 30, 2016 43.51 44.42 43.395 44.39 2711186 44.39
Jun 29, 2016 43.1 43.52 42.92 43.44 2463110 43.44
Jun 28, 2016 43 43.18 42.46 42.81 3101178 42.81
Jun 27, 2016 43.27 43.41 42.18 42.7 3195748 42.7

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD