Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Feb 05, 2016

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 43.29 43.75 42.8 43.26 4890473 43.26
Feb 04, 2016 41.5 44.44 41.5 43.53 11208942 43.53
Feb 03, 2016 39.5 40.33 38.48 39.63 3901699 39.63
Feb 02, 2016 39.83 40 38.98 39.13 2879184 39.13
Feb 01, 2016 42.2 42.599 39.5 40.44 4484407 40.44
Jan 29, 2016 39.48 40.56 39.28 40.56 3932207 40.56
Jan 28, 2016 38.12 39.4 37.98 39.34 4055125 39.34
Jan 27, 2016 37.63 38.82 37.34 38.04 3629308 38.04
Jan 26, 2016 37.295 38.23 37.15 38.02 4341250 38.02
Jan 25, 2016 37.82 38.07 36.76 36.82 3373168 36.82
Jan 22, 2016 37.73 38.11 37.03 37.98 3726370 37.98
Jan 21, 2016 36.67 37.36 36.1 37.14 4019158 37.14
Jan 20, 2016 36.35 36.86 35.1799 36.53 4642109 36.53
Jan 19, 2016 38.05 38.44 36.36 36.77 5983897 36.77
Jan 18, 2016 37.67 37.67 37.67 37.67 0 37.67
Jan 15, 2016 35.11 38.69 35.11 37.67 14838234 37.67
Jan 14, 2016 38.99 39.55 38 39.25 5736771 39.25
Jan 13, 2016 39.5 39.77 38.64 38.77 4372861 38.77
Jan 12, 2016 39.11 39.54 38.82 39.43 2927924 39.43
Jan 11, 2016 39 39.13 38.51 38.89 4287989 38.89

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Feb 05, 2016

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD