Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 38.16 38.41 37.49 37.64 2764906 37.64
Sep 02, 2015 38.07 38.52 37.95 38.33 2251191 38.33
Sep 01, 2015 37.84 38.08 37.3344 37.45 2678805 37.45
Aug 31, 2015 38.46 38.882 38.11 38.54 1940049 38.54
Aug 28, 2015 38.71 39.07 38.54 38.69 2006362 38.69
Aug 27, 2015 38.35 39.02 38.26 38.98 2705213 38.98
Aug 26, 2015 37.82 38.1912 37.55 38.08 3702224 38.08
Aug 25, 2015 37.17 38.04 36.91 37 7226851 37
Aug 24, 2015 37.93 38.84 36.73 37.4 6201200 37.4
Aug 21, 2015 39.25 39.73 39.06 39.18 4395594 39.18
Aug 20, 2015 40.08 40.15 39.36 39.38 2132847 39.38
Aug 19, 2015 40.54 40.7099 39.93 40.34 1713486 40.34
Aug 18, 2015 40.34 40.79 40.34 40.72 1500081 40.72
Aug 17, 2015 40.03 40.575 39.86 40.36 1152993 40.36
Aug 14, 2015 39.93 40.33 39.91 40.21 1149153 40.21
Aug 13, 2015 40.32 40.38 40.02 40.05 1086279 40.05
Aug 12, 2015 39.55 40.54 39.5 40.46 2215257 40.46
Aug 11, 2015 40.33 40.356 39.54 39.77 2397483 39.77
Aug 07, 2015 40.18 40.33 39.68 40 2005870 40
Aug 06, 2015 40.88 41.02 40.09 40.12 2787527 40.12

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD