Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 41.03 42.03 40.93 41.86 2495200 41.86
Jul 30, 2015 41.03 41.27 40.83 40.89 1788506 40.89
Jul 29, 2015 40.81 41.29 40.58 41.22 1711752 41.22
Jul 28, 2015 40.28 40.88 40.1601 40.845 2074176 40.845
Jul 27, 2015 40.06 40.32 39.73 40.1 1678202 40.1
Jul 24, 2015 40.18 40.37 39.75 40.06 2798401 40.06
Jul 23, 2015 40.58 40.74 40.125 40.4 3037429 40.4
Jul 22, 2015 41.58 41.91 40.44 40.66 2330361 40.66
Jul 21, 2015 42.02 42.2 41.27 41.44 3104304 41.44
Jul 20, 2015 41.92 42.355 41.75 42.19 2186122 42.19
Jul 17, 2015 41.89 41.9125 41.33 41.86 2093491 41.86
Jul 16, 2015 41.23 42.09 41.17 41.93 2434769 41.93
Jul 15, 2015 41.14 41.95 41.11 41.49 4607737 41.49
Jul 14, 2015 41.52 42.25 40.97 41.11 6844811 41.11
Jul 13, 2015 42.61 42.88 42.33 42.82 2939416 42.82
Jul 10, 2015 42.4 42.55 42.0947 42.33 1677676 42.33
Jul 09, 2015 42.36 42.59 41.885 42 1649103 42
Jul 08, 2015 42.58 42.71 41.78 42.01 2773011 42.01
Jul 07, 2015 42.23 42.79 41.841 42.74 2500963 42.74
Jul 06, 2015 41.86 42.29 41.86 42.04 1694533 42.04

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD