Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 43.35 43.35 42.62 43.01 1240702 43.01
Oct 28, 2014 42.71 43.41 42.43 43.405 1503692 43.405
Oct 27, 2014 42.47 42.6 42.1 42.54 996239 42.54
Oct 24, 2014 42.38 42.7 42.05 42.67 1076148 42.67
Oct 23, 2014 42.09 42.62 42.09 42.22 1292262 42.22
Oct 22, 2014 42.48 42.53 41.49 41.5 1617298 41.5
Oct 21, 2014 41.77 42.625 41.46 42.59 2020608 42.59
Oct 20, 2014 40.87 41.52 40.87 41.4 1500056 41.4
Oct 17, 2014 41.13 41.3 40.47 41.09 3729980 41.09
Oct 16, 2014 40.23 41.23 40.22 40.78 2944232 40.78
Oct 15, 2014 40.56 41.27 40.18 40.98 3578022 40.98
Oct 14, 2014 41.21 41.9 40.95 41.1 3796708 41.1
Oct 13, 2014 42.57 42.57 41.15 41.25 3029594 41.25
Oct 10, 2014 43.51 43.62 41.82 42.54 7273873 42.54
Oct 09, 2014 45.6 45.88 44.38 44.7 3260608 44.7
Oct 08, 2014 44.69 45.88 44.46 45.82 2243314 45.82
Oct 07, 2014 45.59 45.68 44.76 44.81 2314796 44.81
Oct 06, 2014 46.04 46.32 45.57 45.975 1111764 45.975
Oct 03, 2014 45.66 46.11 45.52 45.76 1673681 45.76
Oct 02, 2014 44.59 45.56 44.27 45.475 1569781 45.475

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD