Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 45.5 45.5 45.0575 45.28 765219 45.28
Aug 28, 2014 45.7 45.88 45.13 45.31 987195 45.31
Aug 27, 2014 45.7 45.88 45.13 45.31 987195 45.31
Aug 26, 2014 45.74 45.88 45.46 45.73 1087330 45.73
Aug 25, 2014 45.73 45.97 45.48 45.77 747650 45.77
Aug 22, 2014 45.34 45.785 45.34 45.64 940396 45.64
Aug 21, 2014 45.32 45.68 45.01 45.6 1167283 45.6
Aug 20, 2014 45 45.47 44.9 45.34 1467478 45.34
Aug 19, 2014 44.79 45.125 44.65 44.95 1638401 44.95
Aug 18, 2014 44.17 44.73 44.01 44.72 1304127 44.72
Aug 15, 2014 45.17 45.2221 43.59 43.82 3087299 43.82
Aug 14, 2014 44.49 44.94 44.25 44.91 1883351 44.91
Aug 13, 2014 44.97 45.34 44.245 44.38 1966410 44.38
Aug 12, 2014 44.3 45.56 44.29 45.05 2461467 45.05
Aug 11, 2014 44.64 44.87 44.52 44.54 1508081 44.54
Aug 08, 2014 44 44.53 43.925 44.515 1228383 44.515
Aug 07, 2014 44.24 44.46 43.72 43.83 1631936 43.83
Aug 06, 2014 43.51 44.05 43.41 43.99 1951946 43.99
Aug 05, 2014 44.3 44.4212 43.44 43.74 3816453 43.74
Aug 04, 2014 44.19 44.575 43.83 44.52 1590502 44.52

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD