Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 40.81 41.01 40.395 40.54 3215379 40.54
Apr 16, 2015 41.46 41.6 40.79 41.02 3414036 41.02
Apr 15, 2015 41.8 42 41.12 41.36 4501323 41.36
Apr 14, 2015 41.73 42 40.32 41.795 9566002 41.795
Apr 13, 2015 40.14 40.3 39.79 40.02 4509361 40.02
Apr 10, 2015 40.39 40.5 39.89 40.01 4111379 40.01
Apr 09, 2015 40.52 40.61 40.02 40.38 2405504 40.38
Apr 08, 2015 40.35 40.68 40.24 40.46 2173899 40.46
Apr 07, 2015 40.7 41.09 40.06 40.345 3449541 40.345
Apr 06, 2015 40.93 41.37 40.83 41.13 2604770 41.13
Apr 03, 2015 41.05 41.05 41.05 41.05 0 41.05
Apr 02, 2015 41.3 41.419 40.98 41.05 2035507 41.05
Apr 01, 2015 41.29 41.55 40.94 41.24 2052532 41.24
Mar 31, 2015 41.67 41.83 41.35 41.435 1705580 41.435
Mar 30, 2015 41.39 41.99 41.32 41.8 1578124 41.8
Mar 27, 2015 41.3 41.51 41.02 41.17 1779848 41.17
Mar 26, 2015 41.68 41.92 41.35 41.46 2227717 41.46
Mar 25, 2015 42.58 42.7 41.89 41.89 3093770 41.89
Mar 24, 2015 42.15 42.85 42.15 42.39 2860880 42.39
Mar 23, 2015 42.31 42.55 41.9 42.22 4730674 42.22

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD