Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 42.09 42.62 42.09 42.22 1284465 42.22
Oct 22, 2014 42.48 42.53 41.49 41.5 1615616 41.5
Oct 21, 2014 41.77 42.625 41.46 42.59 2016339 42.59
Oct 20, 2014 40.87 41.52 40.87 41.4 1498048 41.4
Oct 17, 2014 41.13 41.3 40.47 41.09 3729980 41.09
Oct 16, 2014 40.23 41.23 40.22 40.78 2943446 40.78
Oct 15, 2014 40.56 41.27 40.18 40.98 3578022 40.98
Oct 14, 2014 41.21 41.9 40.95 41.1 3796143 41.1
Oct 13, 2014 42.57 42.57 41.15 41.25 3029594 41.25
Oct 10, 2014 43.51 43.62 41.82 42.54 7264125 42.54
Oct 09, 2014 45.6 45.88 44.38 44.7 3165271 44.7
Oct 08, 2014 44.69 45.88 44.46 45.82 2241758 45.82
Oct 07, 2014 45.59 45.68 44.76 44.81 2314796 44.81
Oct 06, 2014 46.04 46.32 45.57 45.975 1111764 45.975
Oct 03, 2014 45.66 46.11 45.52 45.76 1672925 45.76
Oct 02, 2014 44.59 45.56 44.27 45.475 1562716 45.475
Oct 01, 2014 45 45.03 44.15 44.52 2416797 44.52
Sep 30, 2014 45.22 45.555 44.72 44.9 1569232 44.9
Sep 29, 2014 45.09 45.724 44.9 45.2 1447446 45.2
Sep 26, 2014 44.92 45.62 44.92 45.5 942591 45.5

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD