Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
May 27, 2015 42.43 42.665 42.16 42.62 1076096 42.62
May 26, 2015 42.4 42.5399 42.15 42.365 1850808 42.365
May 25, 2015 42.4 42.4 42.4 42.4 0 42.4
May 22, 2015 42.54 42.74 42.36 42.4 997115 42.4
May 21, 2015 42.53 42.96 42.49 42.69 1144603 42.69
May 20, 2015 42.7 42.72 42.4301 42.57 930632 42.57
May 19, 2015 42.64 42.64 42.11 42.52 1245847 42.52
May 18, 2015 42.64 42.96 42.295 42.67 1751296 42.67
May 15, 2015 43.34 43.42 42.7 42.78 1871135 42.78
May 14, 2015 43.04 43.28 42.89 43.27 1458407 43.27
May 13, 2015 43.01 43.17 42.75 42.83 2535917 42.83
May 12, 2015 42.35 43.18 42.08 43.01 2119738 43.01
May 11, 2015 42.6 42.71 42.3 42.465 1589324 42.465
May 08, 2015 42.49 43.14 42.17 42.72 2041965 42.72
May 07, 2015 41.55 42.07 41.55 42.02 1727964 42.02
May 06, 2015 41.65 41.8448 41.25 41.685 1929389 41.685
May 05, 2015 42.77 42.82 41.545 41.64 4161517 41.64
May 04, 2015 42.83 43.24 42.76 43.15 2138896 43.15
May 01, 2015 42.71 42.99 42.445 42.84 2462403 42.84
Apr 30, 2015 43.04 43.26 42.44 42.62 4257012 42.62

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD