Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 46.55 47.86 46.55 47.31 3141599 47.31
Dec 18, 2014 46.09 46.58 45.34 46.58 1676492 46.58
Dec 17, 2014 45.08 45.52 44.465 45.38 1543933 45.38
Dec 16, 2014 45.16 46.02 44.97 45.01 1253663 45.01
Dec 15, 2014 45.63 45.92 45.1 45.25 1497315 45.25
Dec 12, 2014 46.02 47.05 45.51 45.56 2355016 45.56
Dec 11, 2014 47.03 47.03 46.28 46.44 1847833 46.44
Dec 10, 2014 46.35 46.47 45.85 46.04 2118830 46.04
Dec 09, 2014 46.09 46.59 45.82 46.565 1380012 46.565
Dec 08, 2014 46.255 47.45 46.01 46.62 1371963 46.62
Dec 05, 2014 46.82 47.35 46.62 47.255 1663581 47.255
Dec 04, 2014 46.23 46.73 46 46.64 1888725 46.64
Dec 03, 2014 45.01 46.28 45.01 46.26 2296230 46.26
Dec 02, 2014 44.3 44.86 44.17 44.85 1491119 44.85
Dec 01, 2014 45.05 45.19 44.41 44.42 1883662 44.42
Nov 28, 2014 45.18 45.41 44.88 45.2 1014970 45.2
Nov 26, 2014 45.28 45.4 45.04 45.24 1178523 45.24
Nov 25, 2014 44.8 45.535 44.8 45.325 1596081 45.325
Nov 24, 2014 45.28 45.49 45.08 45.23 1616700 45.23
Nov 21, 2014 45.42 45.61 45 45.205 2640256 45.205

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD