Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of May 30, 2016

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
May 27, 2016 46.1 46.18 45.845 46 2132062 46
May 26, 2016 46.03 46.2 45.94 46.08 1987687 46.08
May 25, 2016 45.76 46.05 45.61 45.93 1881813 45.93
May 24, 2016 45.05 45.83 45.04 45.7 1770809 45.7
May 23, 2016 44.9 45.12 44.71 44.87 1425787 44.87
May 20, 2016 44.71 45.12 44.1 44.86 2665028 44.86
May 19, 2016 45 45.24 44.45 44.51 2276907 44.51
May 18, 2016 45.15 45.83 45.05 45.39 2553803 45.39
May 17, 2016 45.73 46.02 45.2 45.2 2033923 45.2
May 16, 2016 45.62 46.1 45.45 45.72 2227018 45.72
May 13, 2016 45.64 46.07 45.23 45.48 2056915 45.48
May 12, 2016 46.46 46.63 45.57 45.64 3356503 45.64
May 11, 2016 46.56 46.72 46.22 46.3 2001874 46.3
May 10, 2016 46.49 46.8 45.81 46.67 1873236 46.67
May 09, 2016 46.45 46.49 45.815 46.17 1911564 46.17
May 06, 2016 46.41 46.83 46.3222 46.49 2092548 46.49
May 05, 2016 45.83 46.91 45.57 46.55 3800830 46.55
May 04, 2016 46.25 46.25 45.29 45.57 2922687 45.57
May 03, 2016 46.55 46.8145 45.82 46.37 2509790 46.37
May 02, 2016 46.93 47.04 46.1 47.02 3346581 47.02

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of May 30, 2016

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD