Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 45.22 45.555 44.72 44.9 1569232 44.9
Sep 29, 2014 45.09 45.724 44.9 45.2 1447446 45.2
Sep 26, 2014 44.92 45.62 44.92 45.5 942591 45.5
Sep 25, 2014 46.09 46.09 44.96 45.02 1378997 45.02
Sep 24, 2014 45.4 46.18 45.31 46.13 1060241 46.13
Sep 23, 2014 45.65 45.74 45.32 45.38 1082424 45.38
Sep 22, 2014 46.03 46.22 45.46 45.65 967528 45.65
Sep 19, 2014 46.47 46.6649 45.82 46.235 2689235 46.235
Sep 18, 2014 46.2 46.34 45.85 46.31 1250516 46.31
Sep 17, 2014 45.94 46.04 45.46 45.78 1597805 45.78
Sep 16, 2014 45.8 45.98 45.32 45.82 1020976 45.82
Sep 15, 2014 45.78 45.93 45.46 45.8 1058862 45.8
Sep 12, 2014 45.99 46.26 45.53 45.8 1355542 45.8
Sep 11, 2014 46.22 46.37 45.925 46.1 897570 46.1
Sep 10, 2014 46.24 46.52 46.12 46.47 1010523 46.47
Sep 09, 2014 46.47 46.6782 46.12 46.29 1015434 46.29
Sep 08, 2014 46.93 47.25 46.57 46.59 982178 46.59
Sep 05, 2014 46.99 47.1 46.58 47.01 1564918 47.01
Sep 04, 2014 45.52 47.419 45.52 47.17 3820127 47.17
Sep 03, 2014 45.44 45.55 45.19 45.36 750702 45.36

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD