Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 42.1 42.1 42.1 42.1 0 42.1
Jul 02, 2015 42.17 42.38 41.7 42.1 1881388 42.1
Jul 01, 2015 42.38 42.42 41.955 42.17 2246964 42.17
Jun 30, 2015 42.62 42.65 42.13 42.18 1454621 42.18
Jun 29, 2015 42.83 42.87 42.18 42.21 1868267 42.21
Jun 26, 2015 42.87 43.18 42.7 43.095 1413666 43.095
Jun 25, 2015 43.15 43.16 42.63 42.74 1300475 42.74
Jun 24, 2015 43.29 43.4 42.98 43.045 1462708 43.045
Jun 23, 2015 43.5 43.5 43.09 43.24 960717 43.24
Jun 22, 2015 43.3 43.495 43.01 43.355 1344380 43.355
Jun 19, 2015 43.36 43.39 42.89 42.98 2252757 42.98
Jun 18, 2015 42.88 43.46 42.754 43.41 2183179 43.41
Jun 17, 2015 42.23 42.76 42.1 42.695 1822575 42.695
Jun 16, 2015 41.75 42.19 41.56 42.15 1143392 42.15
Jun 15, 2015 41.8 41.94 41.36 41.88 1313175 41.88
Jun 12, 2015 42.21 42.3 41.95 42.035 1157353 42.035
Jun 11, 2015 42.31 42.4 41.95 42.34 1530288 42.34
Jun 10, 2015 41.93 42.34 41.93 42.17 1480347 42.17
Jun 09, 2015 41.52 41.88 41.44 41.68 1555061 41.68
Jun 08, 2015 41.8 41.95 41.51 41.52 1086870 41.52

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD