Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 45.28 45.4 45.04 45.24 1178523 45.24
Nov 25, 2014 44.8 45.535 44.8 45.325 1596081 45.325
Nov 24, 2014 45.28 45.49 45.08 45.23 1616700 45.23
Nov 21, 2014 45.42 45.61 45 45.205 2640256 45.205
Nov 20, 2014 44.35 45.15 44.34 45.05 1712509 45.05
Nov 19, 2014 44.35 44.75 44.11 44.68 1362020 44.68
Nov 18, 2014 44.22 44.89 44.22 44.35 1319201 44.35
Nov 17, 2014 44.67 44.75 44.28 44.4 1777071 44.4
Nov 14, 2014 44.43 44.89 43.92 44.8 1243120 44.8
Nov 13, 2014 44.71 44.78 43.96 44.33 1343963 44.33
Nov 12, 2014 44.21 44.81 44.13 44.65 1594271 44.65
Nov 11, 2014 44.42 44.59 44.01 44.43 1248469 44.43
Nov 10, 2014 44.6 44.6 44.25 44.435 2044360 44.435
Nov 07, 2014 44.74 44.805 43.86 44.53 2443716 44.53
Nov 06, 2014 44.59 45.02 44.4575 44.91 1721885 44.91
Nov 05, 2014 45.01 45.195 44.21 44.44 2587944 44.44
Nov 04, 2014 43.93 44.38 43.85 44.22 1137807 44.22
Nov 03, 2014 43.99 44.2 43.82 44.01 1092274 44.01
Oct 31, 2014 44.11 44.13 43.6605 44.04 1600967 44.04
Oct 30, 2014 42.87 43.34 42.68 43.21 992112 43.21

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD