Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 42.38 42.46 41.535 41.55 2407143 41.55
Feb 26, 2015 42.48 42.51 42.16 42.21 1571156 42.21
Feb 25, 2015 42.14 42.52 41.96 42.41 4304367 42.41
Feb 24, 2015 42.2 42.34 41.82 42.1 3684341 42.1
Feb 23, 2015 42.75 42.875 42.13 42.205 2250890 42.205
Feb 20, 2015 42.93 42.93 42.4924 42.765 2648170 42.765
Feb 19, 2015 43.03 43.35 42.91 42.96 1955949 42.96
Feb 18, 2015 42.62 43.31 42.583 43.06 2190813 43.06
Feb 17, 2015 42.53 42.8499 42.34 42.61 2814830 42.61
Feb 13, 2015 42.48 43.3001 42.24 42.5 4362765 42.5
Feb 12, 2015 42.18 42.34 40.98 42.235 5592795 42.235
Feb 11, 2015 42.41 42.62 42.09 42.195 2636302 42.195
Feb 10, 2015 42.62 42.62 41.76 42.51 2625541 42.51
Feb 09, 2015 42.19 42.82 42.14 42.26 2482648 42.26
Feb 06, 2015 42.23 42.67 41.85 42.335 4176464 42.335
Feb 05, 2015 42.12 42.37 41.65 42.06 4788172 42.06
Feb 04, 2015 44.64 44.65 42.04 42.22 9099765 42.22
Feb 03, 2015 45.29 45.81 45.23 45.78 1860472 45.78
Jan 30, 2015 44.63 44.95 44.27 44.4 2539788 44.4
Jan 29, 2015 44.54 45.13 44.21 44.99 2247104 44.99

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD