Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 45.47 45.47 44.75 45.4 1679603 45.4
Jan 26, 2015 46.25 46.55 46.01 46.1 1279055 46.1
Jan 23, 2015 46.5 46.79 46.21 46.29 1455164 46.29
Jan 22, 2015 46.15 46.67 45.59 46.45 1583112 46.45
Jan 21, 2015 45.2 46.04 45.03 45.87 1615802 45.87
Jan 20, 2015 45.31 45.68 44.94 45.4 2168329 45.4
Jan 19, 2015 45.25 45.25 45.25 45.25 0 45.25
Jan 16, 2015 43.94 45.3 43.72 45.25 3268145 45.25
Jan 15, 2015 45.07 46.06 43.85 43.99 4948510 43.99
Jan 14, 2015 45.55 45.76 44.38 44.93 4336571 44.93
Jan 13, 2015 45.99 47.03 45.31 45.88 2909862 45.88
Jan 12, 2015 45.89 46.25 45.33 45.66 1423470 45.66
Jan 09, 2015 46.47 46.585 45.96 45.99 2085167 45.99
Jan 08, 2015 45.96 46.54 45.82 46.52 1591990 46.52
Jan 07, 2015 45.74 46.0083 45.13 45.49 2146923 45.49
Jan 06, 2015 46.68 46.7 45.2 45.79 1789498 45.79
Jan 05, 2015 47.15 47.26 46.4 46.585 1913840 46.585
Jan 02, 2015 47.85 48.34 47.07 47.4 1345185 47.4
Dec 31, 2014 48.36 48.37 47.52 47.56 797721 47.56
Dec 30, 2014 48.1 48.43 47.91 48.12 990046 48.12

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD