Historical Prices for Fastenal Company (FAST)

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of Fastenal Company (FAST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Fastenal Company
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 41.3 41.51 41.02 41.17 1741227 41.17
Mar 26, 2015 41.68 41.92 41.35 41.46 2227717 41.46
Mar 25, 2015 42.58 42.7 41.89 41.89 2976678 41.89
Mar 23, 2015 42.31 42.55 41.9 42.22 4250796 42.22
Mar 20, 2015 42.81 42.816 42.15 42.3 5401687 42.3
Mar 19, 2015 42.77 42.81 42.26 42.47 2512723 42.47
Mar 18, 2015 42.5 42.94 42.11 42.85 4556839 42.85
Mar 17, 2015 41.07 43.5 41.07 42.59 7976959 42.59
Mar 16, 2015 40.92 41.45 40.8 41.355 2100657 41.355
Mar 13, 2015 41.2 41.2 40.22 40.82 2483176 40.82
Mar 12, 2015 40.8 41.05 40.3249 41 3499915 41
Mar 11, 2015 40.71 40.89 40.31 40.42 3989445 40.42
Mar 10, 2015 40.53 41.04 40.1 40.595 3654344 40.595
Mar 09, 2015 40.5 41.01 40.27 40.865 2771253 40.865
Mar 05, 2015 39.76 40.75 39.61 40.62 5530112 40.62
Mar 04, 2015 41.1 41.1 39.47 39.82 10344688 39.82
Mar 03, 2015 41.28 41.535 41.03 41.1 7817094 41.1
Mar 02, 2015 41.5 41.55 40.94 41.5 7640793 41.5
Feb 27, 2015 42.38 42.46 41.535 41.55 2407143 41.55
Feb 26, 2015 42.48 42.51 42.16 42.21 1571156 42.21

Watch the video to learn about the probability of Fastenal Company (FAST) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of Fastenal Company (FAST) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD