Historical Prices for FASTFUNDS FINANCIAL CORP (FFFC)

Historical Prices for FASTFUNDS FINANCIAL CORP
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Aug 22, 2016	0.0001	0.0001	0.0001	0.0001	3310000	0.0001
Aug 19, 2016	0.0001	0.0001	0.0001	0.0001	100000	0.0001
Aug 18, 2016	0.0001	0.0001	0.0001	0.0001	10499999	0.0001
Aug 17, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Aug 16, 2016	0.0001	0.0001	0.0001	0.0001	17499999	0.0001
Aug 15, 2016	0.0001	0.0001	0.0001	0.0001	2122888	0.0001
Aug 12, 2016	0.0001	0.0001	0.0001	0.0001	4400000	0.0001
Aug 11, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Aug 10, 2016	0.0001	0.0001	0.0001	0.0001	27302711	0.0001
Aug 09, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Aug 08, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Aug 05, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Aug 04, 2016	0.0001	0.0001	0.0001	0.0001	1000000	0.0001
Aug 03, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Aug 02, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Aug 01, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Jul 29, 2016	0.0001	0.0001	0.0001	0.0001	0	0.0001
Jul 28, 2016	0.0001	0.0001	0.0001	0.0001	1000000	0.0001
Jul 27, 2016	0.0001	0.0001	0.0001	0.0001	2094540	0.0001

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9