Hot penny stocks... don't get burned
   

Level 2 quotes for Federal Realty Investment Trust (FRT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Federal Realty Investment Trus  (FRT) 
$ 72.25      11.05 (+18.06%) Volume: 3.27 m 4:07 PM EDT Oct 10, 2008
After Hours:  $ 72.25 0.00 (0.00%) Volume: 287.74 k 4:58 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   72.25 162    PAC 16:58:15
f   72.25 300    PAC 16:58:15
u   72.25 112    NDD 16:56:57
t   71.43 200    PAC 16:54:12
t   71.43 100    PAC 16:54:12
f   71.43 100    PAC 16:47:31
t   71.43 100    PAC 16:45:58
t   72.25 251590    NDD 16:45:41
t   72.25 1681    NDD 16:41:39
f   72.25 453    NLS 16:34:18
f   72.24 500    NLS 16:34:18
f   72.24 500    NLS 16:34:18
r   62.3777 24900    NDD 16:33:17
t   71.43 100    PAC 16:32:38
t   71.43 100    PAC 16:32:38
t   72.25 3227    NDD 16:31:15
n   72.2717 722    NDD 16:23:01
t   72.00 1000    NLS 16:17:18
t   72.00 100    NLS 16:15:08
t   72.25 100    PAC 16:11:46
f   72.25 165    NLS 16:11:46
t   72.25 200    NDD 16:10:51
t   72.25 1000    PAC 16:07:34
t   72.24 200    PAC 16:07:34
f   72.24 132    NLS 16:07:34
  72.25 403300    NYE 16:07:11
  72.25 12800    NYE 16:07:08
  70.50 200    NLS 15:59:57
f   70.50 102    NLS 15:59:57
f   70.50 100    ISE 15:59:57

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for FRT stock. Download FRT report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download FRT report
  
Example preview: Research report for Federal Realty Investment Trust (FRT) Research report for Federal Realty Investment Trust (FRT) Research report for Federal Realty Investment Trust (FRT) Research report for Federal Realty Investment Trust (FRT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Federal Realty Investment Trust
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.