|
|
| Historical Data for Federal Screw Works (FSCR) |
|
|
|
|
|
|
|
|
| 05/08/13 |
2.60 |
2.60 |
2.60 |
2.60 |
500 |
-0.10 |
-3.70% |
2.60 |
1.3 k |
1 |
| 05/06/13 |
2.70 |
2.70 |
2.70 |
2.70 |
131 |
0.15 |
5.88% |
2.70 |
353 |
1 |
| 04/29/13 |
2.70 |
2.70 |
2.55 |
2.55 |
1,468 |
-0.05 |
-1.92% |
2.55 |
3.9 k |
3 |
| 04/26/13 |
2.60 |
2.60 |
2.60 |
2.60 |
193 |
0.00 |
0.00% |
2.60 |
501 |
1 |
| 04/11/13 |
2.60 |
2.60 |
2.60 |
2.60 |
390 |
-0.10 |
-3.70% |
2.60 |
1.01 k |
1 |
| 04/04/13 |
2.70 |
2.70 |
2.70 |
2.70 |
600 |
-0.05 |
-1.82% |
2.70 |
1.62 k |
1 |
| 03/26/13 |
2.75 |
2.75 |
2.75 |
2.75 |
112 |
0.05 |
1.85% |
2.75 |
308 |
1 |
| 03/12/13 |
3.00 |
3.00 |
2.70 |
2.70 |
4,747 |
-0.55 |
-16.92% |
2.70 |
13.47 k |
10 |
| 02/21/13 |
3.25 |
3.25 |
3.25 |
3.25 |
501 |
0.10 |
3.17% |
3.25 |
1.63 k |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
