Historical Prices for FEDERAL SCREW WORKS (FSCR)

Historical Prices for FEDERAL SCREW WORKS
Date Open High Low Close Volume Adj. Close
Jul 21, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 18, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 17, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 16, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 15, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 14, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 11, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 10, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 09, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 08, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 07, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 03, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 02, 2014 2.55 2.55 2.55 2.55 0 2.55
Jul 01, 2014 2.55 2.55 2.55 2.55 0 2.55
Jun 30, 2014 2.55 2.55 2.55 2.55 0 2.55
Jun 27, 2014 2.55 2.55 2.55 2.55 0 2.55
Jun 25, 2014 2.55 2.55 2.55 2.55 0 2.55
Jun 24, 2014 2.55 2.55 2.55 2.55 0 2.55
Jun 23, 2014 2.55 2.55 2.55 2.55 0 2.55
Jun 20, 2014 2.55 2.55 2.55 2.55 0 2.55