Historical Prices for Fei Co (FEIC)

Watch the video to learn about the probability of Fei Co (FEIC) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Fei Co (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Fei Co
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 93.78 93.78 93.78 93.78 726977 93.78
Apr 17, 2014 93.44 94.88 93.13 93.78 173799 93.78
Apr 16, 2014 93.52 94.67 92.27 93.86 235974 93.86
Apr 15, 2014 92.23 93.06 89.75 92.71 356093 92.71
Apr 14, 2014 92.37 93.3 90.86 92.05 347667 92.05
Apr 11, 2014 92.19 94.92 91.2 91.56 319081 91.56
Apr 10, 2014 97.9 98.51 92.49 92.91 357582 92.91
Apr 09, 2014 97.24 98.085 95.72 97.85 301120 97.85
Apr 08, 2014 97.08 98.35 95.4201 96.73 507442 96.73
Apr 07, 2014 99.23 99.53 95.85 96.59 567890 96.59
Apr 04, 2014 106.41 106.49 100.04 100.25 409097 100.25
Apr 03, 2014 106.24 106.91 104.93 105.79 309560 105.79
Apr 02, 2014 106.37 106.86 104.15 105.71 393599 105.71
Apr 01, 2014 103.33 106.84 102.8 105.9 6813204 105.9
Mar 31, 2014 103.15 104.92 102.8 103.02 360524 103.02
Mar 28, 2014 102.56 104.8 101.85 102.88 645793 102.88
Mar 27, 2014 100.34 104.3 100.34 102.71 454439 102.71
Mar 26, 2014 102.53 103.66 99.51 99.51 201326 99.51
Mar 25, 2014 103.01 103.01 100.51 102.46 195618 102.46
Mar 21, 2014 104.36 104.8399 102.1 102.62 360511 102.62
Get Adobe Flash player