Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of May 03, 2016

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
May 02, 2016 89.48 90.81 88.05 90.67 253276 90.67
Apr 29, 2016 89.13 89.74 86.6 89.02 280247 89.02
Apr 28, 2016 90.44 90.63 88.88 89.08 190548 89.08
Apr 27, 2016 90.74 91.14 89.95 90.9 201024 90.9
Apr 26, 2016 90.41 91.42 90.2 90.91 193991 90.91
Apr 25, 2016 90.33 90.45 89.35 90.11 146214 90.11
Apr 22, 2016 89.79 91.38 89.79 90.82 185802 90.82
Apr 21, 2016 90.28 91.32 89.78 90.13 144735 90.13
Apr 20, 2016 89.82 90.7799 89.07 90.29 119132 90.29
Apr 19, 2016 90.07 90.59 88.78 89.79 205096 89.79
Apr 18, 2016 89.39 89.98 88.57 89.77 96136 89.77
Apr 15, 2016 88.15 90.225 87.3 89.99 224995 89.99
Apr 14, 2016 89.47 89.66 88.01 88.45 152125 88.45
Apr 13, 2016 88.49 89.93 88.09 89.83 166185 89.83
Apr 12, 2016 87.07 88.48 86.7 88.01 164160 88.01
Apr 11, 2016 87.45 88.6599 87.15 87.17 106343 87.17
Apr 08, 2016 87.15 88.18 86.48 87.12 218570 87.12
Apr 07, 2016 87.7 89.02 85.85 86.24 210630 86.24
Apr 06, 2016 86.67 88.3 84.83 88.15 362586 88.15
Apr 05, 2016 88.39 89.8 87.73 88.31 212950 88.31

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of May 03, 2016

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD