Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Jul 01, 2015 83.68 83.71 82.62 82.95 286644 82.95
Jun 30, 2015 83.79 84.4 82.43 82.93 279140 82.93
Jun 29, 2015 84.72 84.77 83.01 83.235 283130 83.235
Jun 26, 2015 85.69 85.96 84.34 84.91 539357 84.91
Jun 25, 2015 85.6 85.845 84.99 85.43 190693 85.43
Jun 24, 2015 86.66 86.66 85.07 85.53 200819 85.53
Jun 23, 2015 86.75 87.32 86.26 86.91 284769 86.91
Jun 22, 2015 86.51 87.51 85.82 87.06 241970 87.06
Jun 19, 2015 86.25 86.93 85.575 86.15 426430 86.15
Jun 18, 2015 84.98 86.24 84.44 86.19 275846 86.19
Jun 17, 2015 84.62 85.5 84.36 84.67 159386 84.67
Jun 16, 2015 83.08 84.58 83.08 84.4 273490 84.4
Jun 15, 2015 83.13 83.45 82.35 83.4 253066 83.4
Jun 12, 2015 83.36 83.7 83.054 83.55 181850 83.55
Jun 11, 2015 83.11 83.45 82.84 83.45 261253 83.45
Jun 10, 2015 82.68 83.69 82.5 83.05 183399 83.05
Jun 09, 2015 82.08 83.07 81.49 82.44 243978 82.44
Jun 08, 2015 82.33 82.55 81.63 82.02 196942 82.02
Jun 05, 2015 81.9 82.33 80.42 82.25 350204 82.25
Jun 04, 2015 83.4 83.45 81.74 82.3 242664 82.3

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD