Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 79.87 81.08 78.98 80.06 401093 80.06
Oct 22, 2014 80.47 80.769 78.88 78.96 163177 78.96
Oct 21, 2014 78.71 80.45 78.1 80.42 180388 80.42
Oct 20, 2014 77.43 78.43 77.27 78.37 168949 78.37
Oct 17, 2014 79 79 77.33 77.77 260626 77.77
Oct 16, 2014 75.96 78.26 75.952 77.835 416452 77.835
Oct 15, 2014 74.96 78.08 74.33 77.39 424800 77.39
Oct 14, 2014 73.67 76.45 72.74 76.26 489941 76.26
Oct 13, 2014 73.47 74.89 72.84 73.12 560964 73.12
Oct 10, 2014 74.69 75.35 73.09 73.2 563223 73.2
Oct 09, 2014 77.1 77.7699 75.08 75.08 323769 75.08
Oct 08, 2014 74.85 77.41 74.48 77.35 253384 77.35
Oct 07, 2014 75.84 76.46 74.99 75.02 256084 75.02
Oct 06, 2014 75.53 77.33 75.53 76.57 417827 76.57
Oct 03, 2014 74.58 75.78 74.12 75.51 360016 75.51
Oct 02, 2014 73.12 74.49 72.75 73.89 437496 73.89
Oct 01, 2014 77.075 77.075 73.2 73.24 558411 73.24
Sep 30, 2014 77.49 77.73 75.28 75.42 487749 75.42
Sep 29, 2014 77.31 78.05 77.02 77.3 244582 77.3
Sep 26, 2014 78.04 79.08 77.75 78.1 323078 78.1

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD