Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of May 25, 2016

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
May 25, 2016 93.29 93.97 92.71 93.09 159395 93.09
May 24, 2016 90.43 93.61 89.99 93.39 295294 93.39
May 23, 2016 88.65 90.86 88.16 89.99 231702 89.99
May 20, 2016 86.06 88.36 85.475 88.31 196083 88.31
May 19, 2016 85.66 87.12 85.38 85.45 244946 85.45
May 18, 2016 85.6 87.66 85.05 86.36 176881 86.36
May 17, 2016 88.06 88.185 85.34 85.78 242959 85.78
May 16, 2016 86.73 88.84 86.73 88.32 225333 88.32
May 13, 2016 86.11 87.265 86.11 86.46 189296 86.46
May 12, 2016 87.34 87.55 85.43 86.21 136969 86.21
May 11, 2016 88 88.61 86.77 86.77 152238 86.77
May 10, 2016 85.97 88.61 85.53 88.16 174779 88.16
May 09, 2016 85.85 89.44 85.7 85.74 191514 85.74
May 06, 2016 86.06 86.06 84.1 85.82 373642 85.82
May 05, 2016 86.15 87.09 84.21 86.22 196882 86.22
May 04, 2016 87.77 90 86.45 87.21 299943 87.21
May 03, 2016 89.7 90.714 88.35 88.6 198465 88.6
May 02, 2016 89.48 90.81 88.05 90.67 253276 90.67
Apr 29, 2016 89.13 89.74 86.6 89.02 280247 89.02
Apr 28, 2016 90.44 90.63 88.88 89.08 190548 89.08

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of May 25, 2016

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD