Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 77.49 77.73 75.28 75.42 487749 75.42
Sep 29, 2014 77.31 78.05 77.02 77.3 244582 77.3
Sep 26, 2014 78.04 79.08 77.75 78.1 323078 78.1
Sep 25, 2014 79.03 79.47 77.32 78.03 266984 78.03
Sep 24, 2014 79.04 79.92 78.54 79.375 195531 79.375
Sep 23, 2014 79.4 79.83 78.62 78.8 247208 78.8
Sep 22, 2014 81.11 81.365 79.58 79.63 192027 79.63
Sep 19, 2014 83.13 83.29 81.29 81.47 430398 81.47
Sep 18, 2014 83.26 83.59 82.36 83 166784 83
Sep 17, 2014 83.33 83.52 82.33 82.74 244557 82.74
Sep 16, 2014 82.5 83.5 81.72 83.39 222469 83.39
Sep 15, 2014 84.15 84.15 82.48 82.61 117105 82.61
Sep 12, 2014 85.3 85.42 83.83 84.14 208558 84.14
Sep 11, 2014 84.02 85.52 83.682 85.06 177056 85.06
Sep 10, 2014 83.85 84.66 83.43 84.47 138274 84.47
Sep 09, 2014 83.83 84.24 83.06 84.01 229590 84.01
Sep 08, 2014 84.07 84.55 83.54 83.79 362477 83.79
Sep 05, 2014 82.78 84.3 82.53 84.16 198742 84.16
Sep 04, 2014 84.2 84.356 82.5 83.13 194391 83.13
Sep 03, 2014 84.68 85.23 83.41 83.9 246987 83.9

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD