Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 79.87 80.12 78.9391 78.99 308961 78.99
Feb 26, 2015 78.71 79.98 78.345 79.82 264678 79.82
Feb 25, 2015 79.69 80.28 78.46 78.71 514762 78.71
Feb 24, 2015 80.82 81.22 80.05 80.44 156685 80.44
Feb 23, 2015 80.38 81.03 79.39 80.965 234657 80.965
Feb 20, 2015 80.13 80.77 79.2 80.52 284101 80.52
Feb 19, 2015 80.28 80.73 79.81 79.93 239934 79.93
Feb 18, 2015 80.34 80.84 79.79 80.27 399779 80.27
Feb 17, 2015 80.01 80.88 79.45 80.485 258349 80.485
Feb 13, 2015 79.34 80.29 78.48 79.99 208778 79.99
Feb 12, 2015 80 80 78.6 79.12 524193 79.12
Feb 11, 2015 79.25 80.32 79.22 79.79 251547 79.79
Feb 10, 2015 80.19 80.19 78.41 79.25 584013 79.25
Feb 09, 2015 79.69 80 78.66 79.1 308226 79.1
Feb 06, 2015 79.85 80.62 79.16 79.84 441944 79.84
Feb 05, 2015 82 83.94 77.72 79.89 1473460 79.89
Feb 04, 2015 86.51 89.07 85.04 86.35 444320 86.35
Feb 03, 2015 84.55 87 84.47 86.91 395496 86.91
Jan 30, 2015 82.57 82.88 81.895 82.22 308956 82.22
Jan 29, 2015 82.15 83.1 82.04 83.05 298742 83.05

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD