Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 77.99 80.95 77.69 80.83 340415 80.83
Oct 29, 2014 80.62 81.41 76.77 78.18 878153 78.18
Oct 28, 2014 80.12 82.31 80.12 82.18 336569 82.18
Oct 27, 2014 78.66 80.04 78.22 80.03 317831 80.03
Oct 24, 2014 80.07 80.8875 79.04 79.22 405913 79.22
Oct 23, 2014 79.87 81.08 78.98 80.06 401093 80.06
Oct 22, 2014 80.47 80.769 78.88 78.96 163177 78.96
Oct 21, 2014 78.71 80.45 78.1 80.42 180601 80.42
Oct 20, 2014 77.43 78.43 77.27 78.37 170223 78.37
Oct 17, 2014 79 79 77.33 77.77 261154 77.77
Oct 16, 2014 75.96 78.26 75.952 77.835 419107 77.835
Oct 15, 2014 74.96 78.08 74.33 77.39 430387 77.39
Oct 14, 2014 73.67 76.45 72.74 76.26 494685 76.26
Oct 13, 2014 73.47 74.89 72.8 73.12 561904 73.12
Oct 10, 2014 74.69 75.35 73.09 73.2 564094 73.2
Oct 09, 2014 77.1 77.7699 75.08 75.08 325022 75.08
Oct 08, 2014 74.85 77.41 74.48 77.35 255069 77.35
Oct 07, 2014 75.84 76.46 74.99 75.02 256288 75.02
Oct 06, 2014 75.53 77.33 75.53 76.57 417827 76.57
Oct 03, 2014 74.58 75.78 74.12 75.51 360132 75.51

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD