Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Nov 22, 2014

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 79.91 80.9499 79.52 80.32 168111 80.32
Nov 19, 2014 81.72 82.115 79.95 80.32 169802 80.32
Nov 18, 2014 81.67 83 80.3201 82.17 174885 82.17
Nov 17, 2014 82.73 83.36 81.14 81.43 185256 81.43
Nov 14, 2014 82.16 83.168 81.7801 82.64 117041 82.64
Nov 13, 2014 83.38 83.97 81.79 81.98 137447 81.98
Nov 12, 2014 83.22 83.64 82.75 83.09 164548 83.09
Nov 11, 2014 84.08 84.72 83.58 83.79 146681 83.79
Nov 10, 2014 83.51 84.13 83.29 84.01 254368 84.01
Nov 07, 2014 83.69 83.96 82.87 83.88 257147 83.88
Nov 06, 2014 84.4 84.968 82.97 83.89 202543 83.89
Nov 05, 2014 84.6 85.59 83.71 84.67 204691 84.67
Nov 04, 2014 83.48 84.68 83.15 84.2 288728 84.2
Nov 03, 2014 83.64 85 82.83 83.59 335481 83.59
Oct 31, 2014 82.87 84.4 81.79 84.28 375999 84.28
Oct 30, 2014 77.99 80.95 77.69 80.83 340415 80.83
Oct 29, 2014 80.62 81.41 76.77 78.18 878153 78.18
Oct 28, 2014 80.12 82.31 80.12 82.18 336569 82.18
Oct 27, 2014 78.66 80.04 78.22 80.03 317831 80.03
Oct 24, 2014 80.07 80.8875 79.04 79.22 405913 79.22

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Nov 22, 2014

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD