Historical Prices for FEI Company (FEIC)

Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 106.6 106.86 106.485 106.52 146225 106.52
Aug 22, 2016 106.62 106.62 106.44 106.52 716857 106.52
Aug 19, 2016 106.38 106.65 106.34 106.52 165172 106.52
Aug 18, 2016 106.6 106.63 106.38 106.43 425034 106.43
Aug 17, 2016 106.44 106.67 106.4 106.55 214187 106.55
Aug 16, 2016 106.6 106.69 106.42 106.45 479994 106.45
Aug 15, 2016 106.65 106.74 106.58 106.6 157078 106.6
Aug 12, 2016 106.5 106.795 106.5 106.7 146654 106.7
Aug 11, 2016 106.74 106.88 106.4 106.41 168132 106.41
Aug 10, 2016 106.62 106.72 106.51 106.61 499271 106.61
Aug 09, 2016 106.62 106.69 106.62 106.62 176658 106.62
Aug 08, 2016 106.63 106.7 106.555 106.62 191766 106.62
Aug 05, 2016 106.6 106.73 106.47 106.68 171481 106.68
Aug 04, 2016 106.64 106.91 106.54 106.56 226486 106.56
Aug 03, 2016 106.55 106.92 106.55 106.6 330627 106.6
Aug 02, 2016 106.45 106.68 106.3 106.65 294212 106.65
Aug 01, 2016 106.44 106.86 106.35 106.45 217460 106.45
Jul 29, 2016 106.3 106.53 106.25 106.42 439397 106.42
Jul 28, 2016 106.3 106.48 106.23 106.3 631637 106.3
Jul 27, 2016 106.28 106.4 106.2 106.3 269319 106.3