Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Jul 30, 2016

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 106.3 106.53 106.25 106.42 439397 106.42
Jul 28, 2016 106.3 106.48 106.23 106.3 631637 106.3
Jul 27, 2016 106.28 106.4 106.2 106.3 269319 106.3
Jul 26, 2016 106.33 106.56 106.15 106.18 683761 106.18
Jul 25, 2016 106.45 106.549 106.29 106.3 196896 106.3
Jul 22, 2016 106.32 106.51 106.3 106.305 161737 106.305
Jul 21, 2016 106.41 106.48 106.26 106.28 307308 106.28
Jul 20, 2016 106.48 106.67 106.4 106.4 260676 106.4
Jul 19, 2016 106.43 106.56 106.4 106.42 216938 106.42
Jul 18, 2016 106.5 106.67 106.39 106.46 303129 106.46
Jul 15, 2016 106.65 106.67 106.33 106.41 422134 106.41
Jul 14, 2016 106.87 106.87 106.19 106.47 467209 106.47
Jul 13, 2016 106.93 106.93 106.55 106.68 466071 106.68
Jul 12, 2016 106.84 107 106.59 106.77 236143 106.77
Jul 11, 2016 107 107.01 106.73 106.79 187110 106.79
Jul 08, 2016 107.18 107.18 106.78 106.78 364435 106.78
Jul 07, 2016 106.75 107.02 106.53 107.01 270518 107.01
Jul 06, 2016 106.5 106.81 106.325 106.8 514990 106.8
Jul 05, 2016 106.65 106.725 106.33 106.45 424420 106.45
Jul 04, 2016 107.01 107.01 107.01 107.01 0 107.01

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Jul 30, 2016

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD