Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 84.61 84.98 83.84 83.98 276268 83.98
Aug 18, 2014 84.65 85.28 83.96 84.42 197516 84.42
Aug 15, 2014 84.64 84.64 82.06 83.75 233804 83.75
Aug 14, 2014 83.43 83.86 83.05 83.66 123278 83.66
Aug 13, 2014 82.49 83.51 82.38 83.48 163088 83.48
Aug 12, 2014 83.41 84 81.7 82.27 228597 82.27
Aug 11, 2014 84.04 84.125 82.87 83.7 287138 83.7
Aug 08, 2014 82.31 83.75 81.89 83.31 204183 83.31
Aug 07, 2014 82.07 82.45 81.4441 82.23 250195 82.23
Aug 06, 2014 80.65 82.38 80.65 81.79 387034 81.79
Aug 05, 2014 80.74 82.22 80 81.48 333275 81.48
Aug 04, 2014 81.5 82.29 79.275 81.25 382486 81.25
Aug 01, 2014 76.32 80.085 76.23 79.08 660837 79.08
Jul 31, 2014 81.14 81.2675 75.32 76.6 1539037 76.6
Jul 30, 2014 86.82 87.71 86.14 87.1 281693 87.1
Jul 29, 2014 86.16 87.705 85.84 86.05 404790 86.05
Jul 28, 2014 86.09 86.6 84.66 86.06 193736 86.06
Jul 25, 2014 85.65 86.49 84.8 86.02 316724 86.02
Jul 24, 2014 86.03 87.12 85.59 86.32 274275 86.32
Jul 23, 2014 86.74 87.46 85.88 86.26 165448 86.26

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD