Historical Prices for FEI Company (FEIC)

Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 85.65 86.49 84.8 86.02 316724 86.02
Jul 24, 2014 86.03 87.12 85.59 86.32 274275 86.32
Jul 23, 2014 86.74 87.46 85.88 86.26 165448 86.26
Jul 22, 2014 86.91 87.53 86.37 86.78 152994 86.78
Jul 21, 2014 86.24 87.15 85.46 86.37 152353 86.37
Jul 18, 2014 85.17 87.05 85 86.71 197595 86.71
Jul 17, 2014 86.3 86.67 85.22 85.29 209378 85.29
Jul 16, 2014 88.4 88.4 85.5 86.89 334517 86.89
Jul 15, 2014 87.32 88.14 85.9016 87.67 210286 87.67
Jul 14, 2014 88.78 89.0864 87.5 87.9 163566 87.9
Jul 11, 2014 88.48 88.75 87.5 88.04 144025 88.04
Jul 10, 2014 87.35 89.04 86.83 88.28 223224 88.28
Jul 09, 2014 89.59 90.2 88.72 89.16 187588 89.16
Jul 08, 2014 90.32 90.89 88.48 89.34 237085 89.34
Jul 07, 2014 91.17 92.04 89.83 90.44 186687 90.44
Jul 03, 2014 91.64 92.46 90.98 92.18 123673 92.18
Jul 02, 2014 92.21 92.57 91.32 91.41 147200 91.41
Jul 01, 2014 91.01 93.38 90.605 91.9 436050 91.9
Jun 30, 2014 90.98 91.23 89.97 90.73 362030 90.73
Jun 27, 2014 88.49 91.37 88.31 91.23 355001 91.23