Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 75.41 75.43 73.52 73.57 176754 73.57
Apr 23, 2015 74.41 75.66 74.15 75.15 195542 75.15
Apr 22, 2015 74.17 75.13 73.33 74.8 241190 74.8
Apr 21, 2015 73.82 74.69 73.4 73.92 242024 73.92
Apr 20, 2015 73.9 75.27 73.15 73.72 418313 73.72
Apr 17, 2015 75.54 75.54 73.55 73.605 666487 73.605
Apr 16, 2015 78.725 78.725 76.8 77.125 335849 77.125
Apr 15, 2015 79.58 79.618 78.21 78.79 357021 78.79
Apr 14, 2015 79.26 79.65 78.51 79.02 210824 79.02
Apr 13, 2015 79 79.62 79 79.41 132785 79.41
Apr 10, 2015 78.74 79.37 78.51 78.94 151632 78.94
Apr 09, 2015 78.41 79.32 77.94 78.8 133290 78.8
Apr 08, 2015 78.09 78.57 77.78 78.54 168403 78.54
Apr 07, 2015 78.59 78.91 77.84 78.09 173258 78.09
Apr 06, 2015 77.72 79.28 77.6488 78.91 247668 78.91
Apr 03, 2015 78.26 78.26 78.26 78.26 0 78.26
Apr 02, 2015 77.6 78.82 77.43 78.26 245543 78.26
Apr 01, 2015 76 77.78 75.555 77.56 439953 77.56
Mar 31, 2015 75.87 76.5 75.53 76.34 215811 76.34
Mar 30, 2015 77 77 75.82 76.24 207313 76.24

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD