Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Jul 28, 2015

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Jul 27, 2015 78.68 79.87 78.45 78.69 150951 78.69
Jul 24, 2015 80.13 80.93 79.52 79.53 137732 79.53
Jul 23, 2015 81.02 81.96 80.25 80.44 117861 80.44
Jul 22, 2015 80.14 81.12 80.13 80.86 147800 80.86
Jul 21, 2015 80.63 81.42 80.4 80.61 193530 80.61
Jul 20, 2015 82.08 82.14 80.63 80.68 197085 80.68
Jul 17, 2015 82.76 82.76 81.58 81.9 279002 81.9
Jul 16, 2015 82.83 83.61 82.28 82.49 312314 82.49
Jul 15, 2015 82.61 83.22 81.87 82.15 170305 82.15
Jul 14, 2015 83.11 83.61 82.46 82.52 172930 82.52
Jul 13, 2015 81.86 83.45 81.74 83.35 203792 83.35
Jul 10, 2015 81.71 82.03 81.06 81.58 218244 81.58
Jul 09, 2015 82.35 82.495 80.91 80.91 214395 80.91
Jul 08, 2015 81.98 82.87 81.09 81.46 292828 81.46
Jul 07, 2015 82.79 83.065 81.58 82.57 337107 82.57
Jul 06, 2015 82.5 83.23 82.41 82.82 218920 82.82
Jul 03, 2015 82.73 82.73 82.73 82.73 0 82.73
Jul 02, 2015 83.15 83.56 82.49 82.73 142304 82.73
Jul 01, 2015 83.68 83.71 82.62 82.95 286644 82.95
Jun 30, 2015 83.79 84.4 82.43 82.93 279140 82.93

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Jul 28, 2015

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD