Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
May 22, 2015 79.8 81.37 79.721 81.15 274851 81.15
May 21, 2015 80.42 80.69 79.51 80.01 230555 80.01
May 20, 2015 79.5 80.12 79.15 79.93 188232 79.93
May 19, 2015 80.24 80.24 78.76 79.51 340851 79.51
May 18, 2015 77.91 80.2 77.73 79.94 253432 79.94
May 15, 2015 77.49 78.39 77.03 78.14 236830 78.14
May 14, 2015 76.95 77.56 76.59 77.35 845672 77.35
May 13, 2015 76.12 77.13 76.12 76.98 434043 76.98
May 12, 2015 75.75 75.94 74.92 75.82 184949 75.82
May 11, 2015 76.21 77.14 75.61 75.92 191207 75.92
May 08, 2015 77.19 77.45 75.91 76.39 151474 76.39
May 07, 2015 75.63 76.43 75.05 76.31 127799 76.31
May 06, 2015 75.88 76.44 75.14 75.91 253656 75.91
May 05, 2015 76.01 76.85 75.08 75.59 342985 75.59
May 04, 2015 75.91 77.4 75.84 76.44 318435 76.44
May 01, 2015 75.6 76.47 74.76 75.93 337796 75.93
Apr 30, 2015 74 75.87 73.82 75.46 694871 75.46
Apr 29, 2015 79.44 79.44 72.98 74.41 653437 74.41
Apr 28, 2015 73.53 74.66 72.87 74.19 311334 74.19
Apr 27, 2015 74.28 74.95 73.25 73.47 288648 73.47

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD