Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Sep 02, 2015

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 74.36 74.87 72.875 73.05 318528 73.05
Aug 31, 2015 75.17 76.84 75.02 75.48 322836 75.48
Aug 28, 2015 74.59 76.24 74.59 75.72 323060 75.72
Aug 27, 2015 74.47 75.89 73.45 75.1 426248 75.1
Aug 26, 2015 74 74.22 72.61 73.99 416993 73.99
Aug 25, 2015 75.64 77.23 72.59 72.7 441531 72.7
Aug 24, 2015 74.46 77.19 71.66 73.76 481773 73.76
Aug 21, 2015 78.21 80.895 77.51 77.57 488634 77.57
Aug 20, 2015 80.24 80.87 79.44 79.49 471135 79.49
Aug 19, 2015 81.03 81.74 79.88 81.04 412908 81.04
Aug 18, 2015 81.61 82.2 80.82 81.46 376735 81.46
Aug 17, 2015 81.45 82.25 80.9 81.73 486313 81.73
Aug 14, 2015 81.38 82 80.91 81.65 367685 81.65
Aug 13, 2015 82.84 83.6 81.44 81.47 274246 81.47
Aug 12, 2015 83.38 83.5 81.38 83 315204 83
Aug 11, 2015 84.62 85.09 83.08 84.12 236414 84.12
Aug 07, 2015 85 85.9 83.61 84 393153 84
Aug 06, 2015 85.84 86.38 85.3 85.48 227720 85.48
Aug 05, 2015 85.64 86.66 85.34 85.83 229083 85.83
Aug 04, 2015 86.36 86.62 84.87 85.11 351673 85.11

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Sep 02, 2015

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD