Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 89.39 90.08 88.01 90.01 293989 90.01
Dec 17, 2014 88.18 88.74 87.39 88.44 442622 88.44
Dec 16, 2014 88.39 90.05 87.61 88.18 259190 88.18
Dec 15, 2014 89.24 89.6 87.44 88.42 371898 88.42
Dec 12, 2014 89.35 90.32 88.69 88.7 246259 88.7
Dec 11, 2014 89.88 91.35 89.27 90.51 442159 90.51
Dec 10, 2014 89.47 90.03 88.49 89.37 443227 89.37
Dec 09, 2014 87.54 89.905 86.05 89.82 315109 89.82
Dec 08, 2014 88.61 90.31 87.44 88.32 360550 88.32
Dec 05, 2014 88.01 89.06 87.11 88.96 175537 88.96
Dec 04, 2014 88 88.27 87.17 87.98 201529 87.98
Dec 03, 2014 86.37 88.31 85.69 88.2 220232 88.2
Dec 02, 2014 85.19 86.38 83.95 86.36 170743 86.36
Dec 01, 2014 85.1 85.62 84.93 85.22 283475 85.22
Nov 28, 2014 85.64 86.69 85.53 85.64 212520 85.64
Nov 26, 2014 84.67 85.93 84.13 85.68 214978 85.68
Nov 25, 2014 83.99 85 83.42 84.43 216318 84.43
Nov 24, 2014 80.75 83.87 80.25 83.8 257363 83.8
Nov 21, 2014 81.39 81.84 80.25 80.35 274831 80.35
Nov 20, 2014 79.91 80.9499 79.52 80.32 168111 80.32

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD