Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 69.36 69.78 67.415 67.65 377884 67.65
Feb 04, 2016 70.96 71.86 68.53 69.7 358907 69.7
Feb 03, 2016 67.1 73.53 66.28 71.03 677068 71.03
Feb 02, 2016 70.32 71.2 68.16 70 408589 70
Feb 01, 2016 71.95 72.55 70.46 71.09 372092 71.09
Jan 29, 2016 69.73 72.46 69.165 72.45 341379 72.45
Jan 28, 2016 70.02 72.698 69.14 69.43 163130 69.43
Jan 27, 2016 71.34 72.93 69.22 69.44 181979 69.44
Jan 26, 2016 69.96 71.74 69.88 71.67 230739 71.67
Jan 25, 2016 70.92 71.22 69.47 69.71 167119 69.71
Jan 22, 2016 69.325 71.59 68.73 71.36 312980 71.36
Jan 21, 2016 69 70.13 68.29 68.32 246495 68.32
Jan 20, 2016 67.83 69.61 66.76 68.88 282264 68.88
Jan 19, 2016 70.2 70.33 67.93 68.85 212942 68.85
Jan 18, 2016 69.46 69.46 69.46 69.46 0 69.46
Jan 15, 2016 69.47 71.52 67.3901 69.46 270772 69.46
Jan 14, 2016 70.77 71.8 69.8 71.3 202426 71.3
Jan 13, 2016 73.67 74.05 70.08 70.5 153576 70.5
Jan 12, 2016 71.36 73.71 70.91 73.34 323615 73.34
Jan 11, 2016 70.51 71.15 69.65 70.86 219338 70.86

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD