Historical Prices for FEI Company (FEIC)

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of FEI Company (FEIC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FEI Company
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 83.45 84.035 82.8 83.455 227560 83.455
Jan 26, 2015 82.77 84.48 82 84.35 239813 84.35
Jan 23, 2015 81.23 83.36 80.8 82.63 340784 82.63
Jan 22, 2015 80.44 81.58 80.015 81.46 474452 81.46
Jan 21, 2015 79.82 80.09 78.8 79.96 336936 79.96
Jan 20, 2015 80.27 80.77 79.3 80.17 245451 80.17
Jan 19, 2015 80.07 80.07 80.07 80.07 0 80.07
Jan 16, 2015 78.94 80.18 78.71 80.07 456464 80.07
Jan 15, 2015 81.02 81.47 77.34 78.82 435210 78.82
Jan 14, 2015 81.39 82.95 80.82 80.87 188386 80.87
Jan 13, 2015 81.96 84.77 81.25 82.29 229196 82.29
Jan 12, 2015 84.64 84.77 81.41 81.54 258739 81.54
Jan 09, 2015 85.51 85.92 84.4 84.44 132129 84.44
Jan 08, 2015 84.93 86.24 84.19 85.72 127381 85.72
Jan 07, 2015 84.54 84.54 82.775 84.06 149081 84.06
Jan 06, 2015 86.65 87.28 83.28 84.1 329532 84.1
Jan 05, 2015 88.19 88.91 86.29 86.77 293170 86.77
Jan 02, 2015 91.05 91.05 88.5 89.27 188777 89.27
Dec 31, 2014 92.45 92.95 90.21 90.35 191050 90.35
Dec 30, 2014 92.65 93.3 92 92.15 121256 92.15

Watch the video to learn about the probability of FEI Company (FEIC) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of FEI Company (FEIC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD