Hot penny stocks... don't get burned
   

Level 2 quotes for Ffd Financial Corp (FFDF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for FFD Financial Corp.  (FFDF) 
$ 12.08    0.00 (0.00%) Volume: 0 10:38 AM EDT Sep 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  12.08 1000    NDD 09/02
  12.25 678    NGS 08/26
  12.28 2000    NGS 08/26
  13.25 146    NGS 08/21
  13.25 1233    PAC 08/21
  13.25 100    PAC 08/21
  13.25 104    PAC 08/15
  13.71 100    NGS 08/15
  14.00 100    NGS 08/15
  13.30 100    PAC 08/15
  13.45 100    PAC 08/15
  13.45 100    NDD 08/15
  13.40 100    NDD 08/15
  14.95 100    NGS 08/15
  13.25 100    NSX 08/13
  13.25 200    NGS 08/13
  13.00 100    NSX 08/13
  12.995 100    NSX 08/13
  13.00 100    NGS 08/13
  13.00 300    NGS 08/13
  13.00 216    NGS 08/12
  12.07 512    NGS 08/05
  12.11 551    NGS 08/04
  12.11 100    NGS 08/04
  12.14 100    NGS 08/04
  12.115 200    NDD 08/04
  13.00 300    NGS 07/31
  13.00 100    NGS 07/31
  13.00 100    NGS 07/31
  12.92 600    NGS 07/31

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for FFDF stock. Download FFDF report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download FFDF report
  
Example preview: Research report for Ffd Financial Corp (FFDF) Research report for Ffd Financial Corp (FFDF) Research report for Ffd Financial Corp (FFDF) Research report for Ffd Financial Corp (FFDF)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Ffd Financial Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.