Historical Prices for Fibernet Telecom Group, Inc (FTGX)

Symbol:

Historical Data for Fibernet Telecom Group Inc. (FTGX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	7.80	7.9099	7.00	7.10	111,500	-0.56	-7.31%
10/6/08	8.19	8.1901	7.19	7.66	11,551	-0.78	-9.24%
10/3/08	8.75	8.75	8.41	8.44	37,027	-0.06	-0.71%
10/2/08	9.06	9.92	8.50	8.50	7,678	-0.31	-3.52%
10/1/08	9.72	9.85	8.69	8.81	6,102	-0.19	-2.11%
9/30/08	10.23	10.23	8.70	9.00	48,991	0.45	5.26%
9/29/08	10.10	10.24	8.55	8.55	34,108	-1.594	-15.71%
9/26/08	10.42	10.42	10.09	10.144	11,050	-0.396	-3.76%
9/25/08	10.90	10.98	10.44	10.54	53,252	-0.03	-0.28%
9/24/08	11.60	11.60	10.35	10.57	4,650	-0.97	-8.41%
9/23/08	10.31	11.95	10.3001	11.54	39,195	0.64	5.87%
9/22/08	10.91	11.20	10.50	10.90	5,115	-0.45	-3.96%
9/19/08	11.55	12.20	10.9901	11.35	28,916	-0.15	-1.30%
9/18/08	10.64	11.50	10.64	11.50	43,785	0.40	3.60%
9/17/08	10.85	11.26	10.29	11.10	14,541	0.25	2.30%
9/16/08	10.5501	11.00	10.40	10.85	21,979	-0.14	-1.27%
9/15/08	11.00	11.24	10.88	10.99	6,691	-0.10	-0.90%
9/12/08	11.00	11.09	10.90	11.09	8,964	–	–
9/11/08	10.91	11.09	10.15	11.09	7,990	0.293	2.71%
9/10/08	10.72	11.03	10.36	10.797	2,508	-0.053	-0.49%
9/9/08	11.00	11.09	9.98	10.85	4,464	-0.30	-2.69%
9/8/08	10.18	11.40	10.17	11.15	9,197	0.15	1.36%
9/5/08	11.13	11.40	10.70	11.00	22,359	-0.21	-1.87%
9/4/08	11.09	11.21	10.67	11.21	11,047	-0.07	-0.62%
9/3/08	11.41	11.42	10.62	11.28	20,195	–	–
9/2/08	11.26	11.57	11.0601	11.28	18,511	0.12	1.08%
8/29/08	11.10	11.16	10.97	11.16	12,470	0.11	1.00%
8/28/08	10.31	11.20	10.30	11.05	46,712	0.57	5.44%
8/27/08	10.05	10.52	9.74	10.48	33,433	0.24	2.34%
8/26/08	10.30	10.30	9.81	10.24	30,478	0.046	0.45%
8/25/08	10.25	10.54	9.79	10.194	15,408	-0.096	-0.93%
8/22/08	9.88	10.55	9.75	10.29	36,751	0.43	4.36%
8/21/08	9.19	10.00	9.06	9.86	11,257	0.44	4.67%
8/20/08	9.25	9.49	9.25	9.42	10,114	0.03	0.32%
8/19/08	8.83	9.39	8.76	9.39	8,620	0.05	0.54%
8/18/08	9.49	9.50	9.33	9.34	3,700	-0.11	-1.16%
8/15/08	9.16	9.60	8.94	9.45	8,516	0.29	3.17%
8/14/08	9.17	9.18	9.08	9.16	1,000	0.08	0.88%
8/13/08	8.61	9.33	8.61	9.08	9,057	0.33	3.77%
8/12/08	8.94	8.99	8.68	8.75	8,466	-0.25	-2.78%
8/11/08	9.17	9.18	8.94	9.00	7,269	0.13	1.47%
8/8/08	8.87	9.04	8.75	8.87	16,089	-0.17	-1.88%
8/7/08	9.21	9.33	8.99	9.04	5,138	-0.17	-1.85%
8/6/08	9.18	9.27	9.06	9.21	5,649	0.14	1.54%
8/5/08	7.97	9.08	7.97	9.07	21,049	0.23	2.60%
8/4/08	8.80	8.95	8.62	8.84	5,006	-0.10	-1.12%
8/1/08	8.60	9.20	8.60	8.94	2,400	-0.35	-3.77%
7/31/08	9.16	9.39	9.16	9.29	3,840	0.10	1.09%
7/30/08	8.91	9.20	8.91	9.19	8,180	0.45	5.15%
7/29/08	8.70	8.80	8.20	8.74	19,149	0.08	0.92%
7/28/08	9.15	9.24	8.66	8.66	10,368	-0.65	-6.98%
7/25/08	9.14	9.4899	9.14	9.31	9,183	0.30	3.33%
7/24/08	9.15	9.18	9.01	9.01	2,400	-0.41	-4.35%
7/23/08	9.30	9.43	9.21	9.42	2,400	-0.07	-0.74%
7/22/08	9.20	9.49	9.17	9.49	1,700	0.21	2.26%
7/21/08	9.05	9.28	9.00	9.28	1,700	0.11	1.20%
7/18/08	9.25	9.57	8.83	9.17	4,318	-0.02	-0.22%
7/17/08	8.82	9.41	8.78	9.19	11,930	0.19	2.11%
7/16/08	8.11	9.12	8.04	9.00	58,148	0.20	2.27%
7/15/08	8.21	8.80	8.10	8.80	7,314	0.46	5.52%
7/14/08	9.34	9.23	7.76	8.34	55,465	-0.93	-10.03%
7/11/08	9.34	9.50	9.2501	9.27	4,300	-0.23	-2.42%
7/10/08	9.34	9.50	8.69	9.50	15,100	0.34	3.71%
7/9/08	9.48	9.59	9.16	9.16	1,932	-0.42	-4.38%