Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 194.79 196.11 194.79 195.74 9952 195.74
Apr 17, 2015 195.52 195.52 192.9213 193.8499 13713 193.8499
Apr 16, 2015 196.46 197.01 196.333 196.4035 7658 196.4035
Apr 15, 2015 196.19 197 195.6741 196.86 7267 196.86
Apr 14, 2015 195.33 195.74 194.31 195.07 10092 195.07
Apr 13, 2015 196.4 197.1485 195.5531 195.5531 18125 195.5531
Apr 10, 2015 194.84 195.9999 194.84 195.98 14714 195.98
Apr 09, 2015 194.49 195.44 193.38 195.44 15680 195.44
Apr 08, 2015 193 194.321 193 194.3 5638 194.3
Apr 07, 2015 193.22 194.38 192.92 192.92 6867 192.92
Apr 06, 2015 191.23 193.51 190.85 193.17 12474 193.17
Apr 03, 2015 191.92 191.92 191.92 191.92 0 191.92
Apr 02, 2015 191.21 192.3555 191.21 191.92 7981 191.92
Apr 01, 2015 192.78 195.22 190.23 191.3 24733 191.3
Mar 31, 2015 193.28 193.7899 192.4996 192.62 14226 192.62
Mar 30, 2015 193.19 194.29 193.03 194.15 19381 194.15
Mar 27, 2015 191.23 192.1499 190.5115 192.06 171215 192.06
Mar 26, 2015 190.08 191.724 188.05 191.09 32679 191.09
Mar 25, 2015 196.66 196.66 191.4681 191.61 25897 191.61
Mar 24, 2015 196.7 197.4599 196.0101 196.22 6366 196.22

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD