Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Aug 29, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 180 180 179.4432 179.65 15649 179.65
Aug 27, 2014 180 180 179.4432 179.65 8783 179.65
Aug 26, 2014 179.61 179.8 179.28 179.546 29367 179.546
Aug 25, 2014 179.37 179.6745 178.545 179.16 7510 179.16
Aug 22, 2014 177.85 178.6755 177.85 178.55 9634 178.55
Aug 21, 2014 178.12 178.24 177.418 178.18 26187 178.18
Aug 20, 2014 177.99 178.15 177.4201 177.84 9805 177.84
Aug 19, 2014 177.64 177.97 177.22 177.63 43408 177.63
Aug 18, 2014 176.03 177.14 176.03 176.949 12654 176.949
Aug 15, 2014 175.75 176.04 173.992 175.1655 74942 175.1655
Aug 14, 2014 174.6 174.99 173.99 174.99 16471 174.99
Aug 13, 2014 173.31 174.16 172.962 173.808 7815 173.808
Aug 12, 2014 173.07 173.07 171.8301 172.14 2258 172.14
Aug 11, 2014 172.2 173.41 172.2 172.8699 8439 172.8699
Aug 08, 2014 170.13 171.3 170.13 171.3901 6898 171.3901
Aug 07, 2014 171.8 172.06 169.61 170.28 8065 170.28
Aug 06, 2014 170 171.557 169.51 170.98 7817 170.98
Aug 05, 2014 171.2 171.9839 170.3485 171.07 8943 171.07
Aug 04, 2014 171.27 172.55 170.59 172.13 22001 172.13
Aug 01, 2014 171.54 172.11 169.6501 170.96 17753 170.96

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Aug 29, 2014

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD