Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 207.49 207.8396 207.1 207.5 15488 207.5
Aug 22, 2016 206.99 207 206.0001 206.64 22427 206.64
Aug 19, 2016 206.95 206.95 206.0223 206.47 4763 206.47
Aug 18, 2016 206.21 206.6068 205.7592 206.3456 4642 206.3456
Aug 17, 2016 206.56 206.56 204.7 205.8707 17181 205.8707
Aug 16, 2016 207.09 207.09 206 206.01 29711 206.01
Aug 15, 2016 206.75 207.7199 206.4571 207.36 17827 207.36
Aug 12, 2016 205.11 206.05 205.11 206.05 18508 206.05
Aug 11, 2016 204.74 206.19 204.74 206.05 10674 206.05
Aug 10, 2016 206.01 206.19 204.6406 204.9586 7807 204.9586
Aug 09, 2016 205.68 206.1797 205.4998 205.79 10590 205.79
Aug 08, 2016 205.95 205.95 204.68 205.21 12492 205.21
Aug 05, 2016 204.9 205.74 203.954 205.48 17726 205.48
Aug 04, 2016 203.61 203.68 203.0552 203.5 15860 203.5
Aug 03, 2016 201.9 203.0299 201.9 202.8965 9596 202.8965
Aug 02, 2016 203.48 203.4819 201.085 201.971 30268 201.971
Aug 01, 2016 203.62 204.52 203.05 203.66 20120 203.66
Jul 29, 2016 203.25 203.47 202 203.12 14788 203.12
Jul 28, 2016 202.71 202.83 202 202.59 11085 202.59
Jul 27, 2016 202.26 202.4899 201.5401 202.21 10268 202.21