Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 173.45 175.47 173.4 174.59 27808 174.59
Oct 22, 2014 174.21 174.21 172.14 172.14 29113 172.14
Oct 21, 2014 171.34 173.54 170.9 173.3 64236 173.3
Oct 20, 2014 167.37 169.511 167.2 169.511 17256 169.511
Oct 17, 2014 168.04 169.5174 166.56 167.35 12547 167.35
Oct 16, 2014 162.65 166.4999 162 165.68 11311 165.68
Oct 15, 2014 164.18 165.96 161 165.96 75161 165.96
Oct 14, 2014 166.62 167.88 165.3101 166.04 18666 166.04
Oct 13, 2014 167.9 168.76 165.22 165.5 22432 165.5
Oct 10, 2014 170.72 171.6605 167.7 168.0199 37448 168.0199
Oct 09, 2014 174.82 174.92 171.99 172.02 13257 172.02
Oct 08, 2014 172.39 175.515 171.65 175.21 9496 175.21
Oct 07, 2014 174.24 174.24 171.91 171.91 9433 171.91
Oct 06, 2014 176.37 176.44 174.6601 174.97 51883 174.97
Oct 03, 2014 175.1 176.111 174.87 175.6601 14571 175.6601
Oct 02, 2014 173.7 174.18 171.69 173.8 21074 173.8
Oct 01, 2014 177.38 177.38 173.1601 173.75 26507 173.75
Sep 30, 2014 177.12 177.55 175.7701 176.41 148602 176.41
Sep 29, 2014 175.63 177.04 175.2025 176.87 9780 176.87
Sep 26, 2014 175.7 177.14 175.611 176.8 9222 176.8

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD