Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Apr 28, 2016

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 191.1 192.5199 188.78 188.78 18871 188.78
Apr 27, 2016 190.91 191.4 189.8 191.06 15402 191.06
Apr 26, 2016 193.06 193.1463 191.9627 192.02 12582 192.02
Apr 25, 2016 192.3 192.7269 191.7501 192.3 6060 192.3
Apr 22, 2016 193.08 193.475 191.52 192.9799 17865 192.9799
Apr 21, 2016 194.62 195.22 194.15 194.3 9873 194.3
Apr 20, 2016 194.04 195.25 193.75 194.49 16676 194.49
Apr 19, 2016 195.04 195.1736 193.49 194.42 20422 194.42
Apr 18, 2016 193.55 194.9 193 194.81 19561 194.81
Apr 15, 2016 193.36 194.5373 193.36 194.1 14477 194.1
Apr 14, 2016 194.45 194.8499 193.9701 194.28 11093 194.28
Apr 13, 2016 191.95 194.23 191.95 194.07 24060 194.07
Apr 12, 2016 189.97 191.41 188.9 191.01 21334 191.01
Apr 11, 2016 191.33 191.9999 189.75 189.78 26932 189.78
Apr 08, 2016 192.29 192.29 190.11 190.1701 11579 190.1701
Apr 07, 2016 192.55 193 189.9901 193 26290 193
Apr 06, 2016 190.77 193.1999 190.28 192.97 11436 192.97
Apr 05, 2016 191.54 191.5996 190 190.1 15674 190.1
Apr 04, 2016 192.85 193.2 191.88 192.1275 12496 192.1275
Apr 01, 2016 190.38 193 190.34 192.71 63826 192.71

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Apr 28, 2016

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD