Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 180.02 180.63 179.7201 180.63 16982 180.63
Sep 17, 2014 179.2 179.95 178.9896 179.449 5864 179.449
Sep 16, 2014 177.44 179 177.073 178.95 9424 178.95
Sep 15, 2014 179.59 179.59 177 177.8393 17850 177.8393
Sep 12, 2014 180.64 180.64 179 179.59 7834 179.59
Sep 11, 2014 179.87 180.07 179.12 180.02 12580 180.02
Sep 10, 2014 179.27 180.34 178.6001 180.34 7283 180.34
Sep 09, 2014 180.72 180.72 178.84 178.84 6108 178.84
Sep 08, 2014 180.31 180.706 179.6601 180.57 8090 180.57
Sep 05, 2014 178.3901 180.022 178.3901 180.022 18855 180.022
Sep 04, 2014 179.94 180.99 178.71 179.29 8923 179.29
Sep 03, 2014 181.16 181.16 179.2301 179.56 11825 179.56
Sep 02, 2014 180.74 180.77 179.62 180.77 27607 180.77
Aug 29, 2014 179.02 180.01 178.83 180 8019 180
Aug 28, 2014 180 180 179.4432 179.65 15649 179.65
Aug 27, 2014 180 180 179.4432 179.65 8783 179.65
Aug 26, 2014 179.61 179.8 179.28 179.546 29367 179.546
Aug 25, 2014 179.37 179.6745 178.545 179.16 7510 179.16
Aug 22, 2014 177.85 178.6755 177.85 178.55 9634 178.55
Aug 21, 2014 178.12 178.24 177.418 178.18 26187 178.18

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD