Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 175.98 176.1408 171.07 171.5693 21455 171.5693
Feb 04, 2016 176.03 178.0499 176.03 176.95 7893 176.95
Feb 03, 2016 178.02 178.02 174.015 176.59 110543 176.59
Feb 02, 2016 181.67 181.67 177.3 177.77 22862 177.77
Feb 01, 2016 180.53 181.9899 179.1701 181.96 10415 181.96
Jan 29, 2016 177.32 181 177.32 180.92 12698 180.92
Jan 28, 2016 178.19 178.3299 175.2313 176.77 20151 176.77
Jan 27, 2016 179.11 179.94 174.8008 175.81 51432 175.81
Jan 26, 2016 178.44 179.6899 177 179.11 19265 179.11
Jan 25, 2016 180.3 180.3 177.19 177.19 13208 177.19
Jan 22, 2016 179.09 180.35 178.4201 180.1694 23606 180.1694
Jan 21, 2016 176.69 178.0999 174.5312 176.49 16650 176.49
Jan 20, 2016 172.86 177 169.4359 175.24 76684 175.24
Jan 19, 2016 177.86 178.4499 174.0001 176.29 67400 176.29
Jan 18, 2016 176.88 176.88 176.88 176.88 0 176.88
Jan 15, 2016 176.65 177.22 173.5 176.88 65500 176.88
Jan 14, 2016 178.03 182.7912 175.6 180.96 47117 180.96
Jan 13, 2016 185.22 185.22 177.43 177.85 36967 177.85
Jan 12, 2016 183.51 185.1999 181.49 184.3 44626 184.3
Jan 11, 2016 183.88 183.88 179.95 181.99 39966 181.99

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD