Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Aug 29, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 189.23 190.0724 188.7 189.9 17620 189.9
Aug 27, 2015 187.42 189.51 185.82 189.25 38629 189.25
Aug 26, 2015 182.36 184.87 178.14 184.87 44000 184.87
Aug 25, 2015 184.58 184.58 177.22 177.22 72928 177.22
Aug 24, 2015 167.98 184.8099 141 178 195926 178
Aug 21, 2015 189.45 190.51 185.34 185.63 74343 185.63
Aug 20, 2015 196.51 196.51 192.05 192.27 36546 192.27
Aug 19, 2015 198.7 198.869 196.5 197.86 15580 197.86
Aug 18, 2015 200.44 200.44 198.95 198.95 58055 198.95
Aug 17, 2015 198 200.044 197.43 200.044 56666 200.044
Aug 14, 2015 198 198.49 197.3126 198.49 19144 198.49
Aug 13, 2015 198.85 199.51 197.7 198.17 13263 198.17
Aug 12, 2015 197.25 198.944 194.4935 198.378 30888 198.378
Aug 11, 2015 198.96 199.8 197.26 198.41 24271 198.41
Aug 07, 2015 198.63 198.63 196.814 198.39 16414 198.39
Aug 06, 2015 202.55 202.55 198.07 199.08 20510 199.08
Aug 05, 2015 201.86 203.355 201.6 202.35 15654 202.35
Aug 04, 2015 200.74 202.45 200.06 200.33 11502 200.33
Aug 03, 2015 202.37 202.5 199.79 201.52 23656 201.52
Jul 31, 2015 202.45 202.5 201.3601 202.07 11984 202.07

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Aug 29, 2015

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD