Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 173.42 173.93 171.51 171.67 15948 171.67
Jul 30, 2014 175.31 175.5 174.335 175.16 7397 175.16
Jul 29, 2014 175.11 175.29 174.1 174.59 5088 174.59
Jul 28, 2014 174.81 174.86 173.14 174.43 10236 174.43
Jul 25, 2014 175.15 175.15 173.63 174.47 22936 174.47
Jul 24, 2014 175.95 176 175.11 175.18 4992 175.18
Jul 23, 2014 175.35 175.785 175.1 175.3724 4517 175.3724
Jul 22, 2014 174.51 175.17 174.13 174.89 7932 174.89
Jul 21, 2014 173.69 173.9 172.6227 173.46 10472 173.46
Jul 18, 2014 172.08 173.95 172.08 173.95 7045 173.95
Jul 17, 2014 173 173.14 170.65 170.65 8919 170.65
Jul 16, 2014 174.25 174.8 173.65 173.72 22269 173.72
Jul 15, 2014 174.67 174.67 172.16 173.1325 20446 173.1325
Jul 14, 2014 174.3 174.6095 173.845 174.23 11756 174.23
Jul 11, 2014 173.01 173.29 172.5901 173.01 4393 173.01
Jul 10, 2014 170.7 173.17 168.75 172.5 18373 172.5
Jul 09, 2014 172.98 173.46 172.1201 173.22 20948 173.22
Jul 08, 2014 174.79 174.79 171.4 172.08 20496 172.08
Jul 07, 2014 176.21 176.21 174.3992 174.51 14839 174.51
Jul 03, 2014 175.6 175.9 174.94 175.886 13824 175.886