Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 195.91 197 195 195.6701 12078 195.6701
Jul 03, 2015 196.5 196.5 196.5 196.5 0 196.5
Jul 02, 2015 197.68 197.68 195.87 196.5 27128 196.5
Jul 01, 2015 197.91 197.91 196.1853 196.99 39146 196.99
Jun 30, 2015 196.37 196.49 195.11 196.32 20819 196.32
Jun 29, 2015 197.85 198.42 194.5801 194.59 47212 194.59
Jun 26, 2015 200.23 201.366 198.81 199.13 13047 199.13
Jun 25, 2015 202.3 202.3 200.53 200.64 12026 200.64
Jun 24, 2015 202.47 202.77 201.0401 201.235 9812 201.235
Jun 23, 2015 202.9 203 202 202.73 18860 202.73
Jun 22, 2015 202.65 202.65 201.62 202.0101 12758 202.0101
Jun 19, 2015 202 202 200.81 201 13014 201
Jun 18, 2015 199.46 202.31 199.46 201.95 19718 201.95
Jun 17, 2015 199.54 199.752 198.3001 199.1584 6270 199.1584
Jun 16, 2015 197.29 199.22 197.29 198.8201 17642 198.8201
Jun 15, 2015 197.78 198.1749 196.5 197.62 12643 197.62
Jun 12, 2015 199.49 199.49 198.47 198.62 9418 198.62
Jun 11, 2015 200.54 200.71 199.7101 200.08 14738 200.08
Jun 10, 2015 197.9 200 197.6901 199.95 16929 199.95
Jun 09, 2015 197.47 197.62 195.5401 197.429 21676 197.429

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD