Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 200.54 201.9548 199.5 201.75 13034 201.75
Jul 29, 2015 200.05 200.99 199.3339 200.99 13036 200.99
Jul 28, 2015 199.27 200.39 197.5101 200.29 22017 200.29
Jul 27, 2015 198.46 199.07 197.7601 198.41 26228 198.41
Jul 24, 2015 203.28 203.28 199.83 200.227 32562 200.227
Jul 23, 2015 203.7 205.15 201.76 201.76 12272 201.76
Jul 22, 2015 202.72 204.7778 202 203.4399 54630 203.4399
Jul 21, 2015 205.43 205.468 204.2301 205 14585 205
Jul 20, 2015 205.41 205.6299 204.42 205.0199 17883 205.0199
Jul 17, 2015 203.79 204.89 203.3705 204.89 29144 204.89
Jul 16, 2015 201.99 202.9769 201.2801 202.85 14542 202.85
Jul 15, 2015 201.21 201.41 200.0001 200.49 10848 200.49
Jul 14, 2015 199.73 200.9148 199.6 200.8199 21714 200.8199
Jul 13, 2015 198.95 199.2 197.2101 199.19 17178 199.19
Jul 10, 2015 196.04 196.85 195.2 196.85 25712 196.85
Jul 09, 2015 194.98 195.52 193.23 193.26 15302 193.26
Jul 08, 2015 195.5 195.5 192.491 193.24 22318 193.24
Jul 07, 2015 195.6 196.4399 192.5801 196.4399 22821 196.4399
Jul 06, 2015 195.91 197 195 195.6701 12078 195.6701
Jul 03, 2015 196.5 196.5 196.5 196.5 0 196.5

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD