Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 184.08 186.63 182.31 186.63 28809 186.63
Jan 21, 2015 182.08 184.06 181.82 183.38 8158 183.38
Jan 20, 2015 182.87 184.08 180.73 182.83 12479 182.83
Jan 19, 2015 181.99 181.99 181.99 181.99 0 181.99
Jan 16, 2015 179.49 181.99 179.41 181.99 14265 181.99
Jan 15, 2015 182.98 182.98 179.07 179.66 14785 179.66
Jan 14, 2015 180.63 182.44 180.5 182.15 19436 182.15
Jan 13, 2015 184.6 186.3999 182 183.18 10732 183.18
Jan 12, 2015 185.3 185.3 182.48 183.25 20999 183.25
Jan 09, 2015 186.7 186.7 184.22 185.01 14547 185.01
Jan 08, 2015 184.5 186.1599 184.17 185.88 31239 185.88
Jan 07, 2015 181.75 182.62 181.0901 182.16 16688 182.16
Jan 06, 2015 183.19 183.26 179.15 179.9 59100 179.9
Jan 05, 2015 184.91 184.91 182.21 183.1282 32435 183.1282
Dec 31, 2014 187.32 188.8 185.78 185.78 17519 185.78
Dec 30, 2014 188.46 188.46 187.0526 187.58 7380 187.58
Dec 29, 2014 188.59 189.09 188.38 188.46 17251 188.46
Dec 26, 2014 188.02 189.12 188.02 188.5405 14251 188.5405
Dec 25, 2014 187.06 187.06 187.06 187.06 0 187.06
Dec 24, 2014 187.61 188 187 187.06 5751 187.06

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD