Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 196.41 196.41 195.0001 195.36 44895 195.36
Feb 26, 2015 195.85 196 195.3 196 8222 196
Feb 25, 2015 195.46 195.882 194.73 195.39 10669 195.39
Feb 24, 2015 195.21 195.435 194.29 195.435 16368 195.435
Feb 23, 2015 194.98 195 194.15 195 13210 195
Feb 20, 2015 193.71 194.7799 192.9 194.5468 19407 194.5468
Feb 19, 2015 192.98 193.86 192.32 193.73 9766 193.73
Feb 18, 2015 192.76 192.965 192.02 192.83 9432 192.83
Feb 17, 2015 191.71 192.53 191.6 192.52 42877 192.52
Feb 13, 2015 190.85 192.4499 190.85 192.4499 22998 192.4499
Feb 12, 2015 189.24 190.96 189.24 190.79 20863 190.79
Feb 11, 2015 188.51 189.024 187.5501 188.74 19986 188.74
Feb 10, 2015 186.92 188.15 185.04 187.9 97122 187.9
Feb 09, 2015 185.41 186.69 185.41 186 385834 186
Feb 06, 2015 187.4 187.95 185.74 185.74 10330 185.74
Feb 05, 2015 186 187 186 186.9918 9713 186.9918
Feb 04, 2015 185.39 186.23 184.5901 184.78 11108 184.78
Feb 03, 2015 184.4 185.68 183.6601 185.68 7497 185.68
Jan 30, 2015 182.91 184.07 182.19 182.19 12473 182.19
Jan 29, 2015 182.49 183.9 181 183.9 10200 183.9

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD