Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 185.51 186.97 184.87 186.97 22854 186.97
Dec 17, 2014 180.35 183.2699 178.11 182.91 17175 182.91
Dec 16, 2014 180 182.6399 178.11 178.9 24129 178.9
Dec 15, 2014 184.18 184.674 180.501 181.7 20970 181.7
Dec 12, 2014 184.01 188.19 183.01 183.11 23249 183.11
Dec 11, 2014 185.35 187.39 184.72 184.95 19369 184.95
Dec 10, 2014 187.79 187.79 184.2426 184.2426 28965 184.2426
Dec 09, 2014 184.42 187.6699 184.0001 187.6699 23908 187.6699
Dec 08, 2014 188.13 188.5 185.72 186.71 17278 186.71
Dec 05, 2014 187.57 188.5 187.57 188.28 16535 188.28
Dec 04, 2014 188.08 188.309 187.32 187.32 17486 187.32
Dec 03, 2014 187.49 188.22 186.94 188.07 20940 188.07
Dec 02, 2014 186.39 187.4 186.03 186.95 11222 186.95
Dec 01, 2014 187.69 187.69 185.7301 186.03 28894 186.03
Nov 28, 2014 188.89 189.289 187.7433 188.5462 7344 188.5462
Nov 26, 2014 187.74 188.2899 187.64 188.09 7452 188.09
Nov 25, 2014 187.62 187.78 187 187.36 9398 187.36
Nov 24, 2014 186.18 187.2 186.0932 187.2 8667 187.2
Nov 21, 2014 187.44 187.44 184.8906 185.47 43004 185.47
Nov 20, 2014 182.8 185.07 182.6 184.85 15815 184.85

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD