Historical Prices for FIDELITY COMMONWEALTH TRUST (ONEQ)

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY COMMONWEALTH TRUST
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 200.99 200.99 200 200.39 7377 200.39
Jul 22, 2016 199.97 200.8808 199.01 200.48 34508 200.48
Jul 21, 2016 199.75 200.6667 199.0201 199.3461 13445 199.3461
Jul 20, 2016 199.44 200.48 198.8401 200.29 17826 200.29
Jul 19, 2016 198.65 198.65 197.7601 197.91 9074 197.91
Jul 18, 2016 198.56 199.1755 197.856 198.95 16679 198.95
Jul 15, 2016 198.21 198.23 197.22 197.6301 12026 197.6301
Jul 14, 2016 198.25 198.25 197.65 197.97 12610 197.97
Jul 13, 2016 197.91 197.91 196.761 196.8 13807 196.8
Jul 12, 2016 196.58 197.9448 196.58 197.58 23672 197.58
Jul 11, 2016 195.96 196.7516 195.7208 196.16 23801 196.16
Jul 08, 2016 192.73 195 192.73 195 41951 195
Jul 07, 2016 191.92 192.295 191.0438 191.7625 24197 191.7625
Jul 06, 2016 189.55 191.37 188.1701 191 103078 191
Jul 05, 2016 191.16 191.16 188.678 189.6 10780 189.6
Jul 04, 2016 191.14 191.14 191.14 191.14 0 191.14
Jul 01, 2016 190.24 192 190.24 191.14 17807 191.14
Jun 30, 2016 188.8 190.29 188 190.19 11895 190.19
Jun 29, 2016 186.29 188.35 186.2 188.07 20895 188.07
Jun 28, 2016 182.89 184.64 182.7534 184.41 40383 184.41

Watch the video to learn about the probability of FIDELITY COMMONWEALTH TRUST (ONEQ) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of FIDELITY COMMONWEALTH TRUST (ONEQ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD