Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 33.5 33.5 33.5 33.5 0 33.5
Jul 02, 2015 33.5 33.5 33.5 33.5 0 33.5
Jul 01, 2015 33.5 33.5 33.5 33.5 0 33.5
Jun 30, 2015 33.5 33.5 33.5 33.5 379 33.5
Jun 29, 2015 33.5 33.5 33.5 33.5 1320 33.5
Jun 26, 2015 34.25 34.25 34.25 34.25 0 34.25
Jun 25, 2015 34.25 34.25 34.25 34.25 0 34.25
Jun 24, 2015 34.25 34.25 34.25 34.25 40 34.25
Jun 23, 2015 34.25 34.25 34.25 34.25 0 34.25
Jun 22, 2015 34.25 34.25 34.25 34.25 0 34.25
Jun 19, 2015 34.25 34.25 34.25 34.25 0 34.25
Jun 18, 2015 34.25 34.25 34.25 34.25 455 34.25
Jun 17, 2015 33.5 35 33.5 35 554 35
Jun 16, 2015 33.6 33.6 33.6 33.6 290 33.6
Jun 15, 2015 34.5 34.5 34.5 34.5 5952 34.5
Jun 12, 2015 34.25 34.25 34.25 34.25 1063 34.25
Jun 11, 2015 33.75 33.75 33.75 33.75 5023 33.75
Jun 10, 2015 34.25 34.25 34.25 34.25 3384 34.25
Jun 09, 2015 33.89 34.25 33.89 34.25 600 34.25
Jun 08, 2015 33.85 33.85 33.35 33.35 700 33.35

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD