Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 32.75 32.75 32.75 32.75 0 32.75
Jan 29, 2015 32.75 32.75 32.75 32.75 0 32.75
Jan 28, 2015 32.75 32.75 32.75 32.75 16 32.75
Jan 27, 2015 32.75 32.75 32.75 32.75 0 32.75
Jan 26, 2015 32.75 32.75 32.75 32.75 0 32.75
Jan 22, 2015 32.25 32.25 32.25 32.25 0 32.25
Jan 21, 2015 33 33 32.25 32.25 482 32.25
Jan 20, 2015 32.3 32.3 32.3 32.3 99 32.3
Jan 19, 2015 32.3 32.3 32.3 32.3 0 32.3
Jan 16, 2015 32.3 32.3 32.3 32.3 26 32.3
Jan 15, 2015 32.9 32.9 32.3 32.3 633 32.3
Jan 14, 2015 32.9 32.9 32.9 32.9 0 32.9
Jan 13, 2015 32.9 32.9 32.9 32.9 0 32.9
Jan 12, 2015 32.9 32.9 32.9 32.9 199 32.9
Jan 09, 2015 33 33 33 33 0 33
Jan 08, 2015 33 33 33 33 277 33
Jan 07, 2015 33 33 33 33 600 33
Jan 06, 2015 33.125 33.125 33 33 339 33
Jan 05, 2015 33 33 33 33 0 33
Dec 31, 2014 33 33 33 33 0 33

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD