Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 28.15 28.15 28.15 28.15 0 28.15
Jul 21, 2014 28.15 28.15 28.15 28.15 545 28.15
Jul 18, 2014 28.1 28.2 28.1 28.1 2031 28.1
Jul 17, 2014 27.77 28.1 27.77 27.85 4294 27.85
Jul 16, 2014 27.95 28.2 27.95 28.2 1170 28.2
Jul 15, 2014 28 28 28 28 0 28
Jul 14, 2014 28 28 28 28 200 28
Jul 11, 2014 27.759 27.96 27.759 27.96 3500 27.96
Jul 10, 2014 27.7 27.7 27.7 27.7 0 27.7
Jul 09, 2014 27.7 27.7 27.7 27.7 0 27.7
Jul 08, 2014 27.7 27.7 27.7 27.7 900 27.7
Jul 07, 2014 27.85 28 27.65 28 592 28
Jul 03, 2014 27.85 27.85 27.85 27.85 200 27.85
Jul 02, 2014 28 28 28 28 66 28
Jul 01, 2014 28 28 28 28 200 28
Jun 30, 2014 27.6 27.85 27.6 27.85 4470 27.85
Jun 27, 2014 27.61 27.61 27.61 27.61 1283 27.61
Jun 25, 2014 27.55 27.55 27.55 27.55 750 27.55
Jun 24, 2014 27.75 27.75 27.75 27.75 0 27.75
Jun 23, 2014 27.75 27.75 27.75 27.75 2695 27.75