Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
May 03, 2016 31.55 31.55 31.55 31.55 1577 31.55
May 02, 2016 31.26 31.26 31.25 31.25 656 31.25
Apr 29, 2016 31.61 31.61 31.25 31.25 1871 31.25
Apr 28, 2016 31.6101 31.6101 31.6101 31.6101 129 31.6101
Apr 27, 2016 31.56 31.56 31.56 31.56 500 31.56
Apr 26, 2016 33 33 33 33 100 33
Apr 25, 2016 32.3 32.3 32.3 32.3 19 32.3
Apr 22, 2016 32.3 32.3 32.3 32.3 0 32.3
Apr 21, 2016 32.3 32.3 32.3 32.3 50 32.3
Apr 20, 2016 32.3 32.3 32.3 32.3 218 32.3
Apr 19, 2016 32.2 32.2 32.2 32.2 100 32.2
Apr 18, 2016 32.19 32.2 31.51 31.51 515 31.51
Apr 15, 2016 31.99 31.99 31.99 31.99 0 31.99
Apr 14, 2016 31.99 31.99 31.99 31.99 0 31.99
Apr 13, 2016 31.4 31.99 31.4 31.99 4551 31.99
Apr 12, 2016 32 32 32 32 160 32
Apr 11, 2016 31.76 31.76 31.26 31.26 797 31.26
Apr 08, 2016 32.25 32.25 32.25 32.25 755 32.25
Apr 07, 2016 31.7 31.7 31.7 31.7 1 31.7
Apr 06, 2016 31.7 31.7 31.7 31.7 61 31.7

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD