Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 30.15 30.15 30.15 30.15 0 30.15
Sep 18, 2014 30.15 30.15 30.15 30.15 0 30.15
Sep 17, 2014 30.15 30.15 30.15 30.15 315 30.15
Sep 16, 2014 30.35 30.35 30.35 30.35 0 30.35
Sep 15, 2014 30.35 30.25 30.25 30.25 170 30.25
Sep 12, 2014 30.1 30.25 30.1 30.25 1000 30.25
Sep 11, 2014 30.1 30.1 30.1 30.1 152 30.1
Sep 10, 2014 30.3 30.5 30.3 30.5 3704 30.5
Sep 09, 2014 30.05 30.2 30.05 30.2 1016 30.2
Sep 08, 2014 30.15 30.25 30.15 30.25 1544 30.25
Sep 05, 2014 30.15 30.15 30.15 30.15 213 30.15
Sep 04, 2014 30 30 30 30 0 30
Sep 03, 2014 30 30 30 30 25 30
Sep 02, 2014 30 30 30 30 1000 30
Aug 29, 2014 30 30 30 30 100 30
Aug 28, 2014 29.8 29.8 29.8 29.8 1000 29.8
Aug 27, 2014 29.75 29.75 29.75 29.75 0 29.75
Aug 26, 2014 29.75 29.75 29.75 29.75 919 29.75
Aug 25, 2014 29.76 29.76 29.76 29.76 100 29.76
Aug 22, 2014 29.75 29.75 29.75 29.75 185 29.75

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD