Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Jul 29, 2015 33.3 33.3 33.3 33.3 0 33.3
Jul 28, 2015 33.3 33.3 33.3 33.3 315 33.3
Jul 27, 2015 32.85 32.85 32.85 32.85 80 32.85
Jul 24, 2015 33.25 33.25 32.85 32.85 1620 32.85
Jul 23, 2015 33.25 33.25 33.25 33.25 0 33.25
Jul 22, 2015 33.25 33.25 33.25 33.25 55 33.25
Jul 21, 2015 33.25 33.25 33.25 33.25 337 33.25
Jul 20, 2015 33.25 33.25 33.25 33.25 0 33.25
Jul 17, 2015 33.25 33.25 33.25 33.25 750 33.25
Jul 16, 2015 33.3 33.3 33.25 33.25 300 33.25
Jul 15, 2015 33.75 33.75 33.3 33.3 697 33.3
Jul 14, 2015 33.5 33.5 33.5 33.5 0 33.5
Jul 13, 2015 33.5 33.5 33.5 33.5 0 33.5
Jul 10, 2015 33.5 33.5 33.5 33.5 0 33.5
Jul 09, 2015 33.5 33.5 33.5 33.5 0 33.5
Jul 08, 2015 33.5 33.5 33.5 33.5 2 33.5
Jul 07, 2015 33.5 33.5 33.5 33.5 0 33.5
Jul 06, 2015 33.5 33.5 33.5 33.5 50 33.5
Jul 03, 2015 33.5 33.5 33.5 33.5 0 33.5
Jul 02, 2015 33.5 33.5 33.5 33.5 0 33.5

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD