Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Feb 11, 2016

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Feb 10, 2016 31.5 31.5001 31.5 31.5001 215 31.5001
Feb 09, 2016 31.85 31.85 31.5 31.5 2754 31.5
Feb 08, 2016 32.3 32.3 32 32 4992 32
Feb 05, 2016 32.45 32.45 32.4 32.4 3709 32.4
Feb 04, 2016 32.4 32.4 32.4 32.4 46 32.4
Feb 03, 2016 32.4 32.4 32.4 32.4 0 32.4
Feb 02, 2016 32.4 32.4 32.4 32.4 0 32.4
Feb 01, 2016 32.55 32.55 32.4 32.4 300 32.4
Jan 29, 2016 32.5 32.5 32.5 32.5 12 32.5
Jan 28, 2016 32.5 32.5 32.5 32.5 0 32.5
Jan 27, 2016 32.5 32.5 32.5 32.5 1200 32.5
Jan 26, 2016 33.1 33.1 33.1 33.1 0 33.1
Jan 25, 2016 33.1 33.1 33.1 33.1 0 33.1
Jan 22, 2016 33.1 33.1 33.1 33.1 0 33.1
Jan 21, 2016 33.1 33.1 33.1 33.1 1000 33.1
Jan 20, 2016 33.37 33.5 33.1 33.1 5350 33.1
Jan 19, 2016 35 35 33.5 33.5 1818 33.5
Jan 18, 2016 33.5 33.5 33.5 33.5 0 33.5
Jan 15, 2016 33.5 33.5 33.5 33.5 217 33.5
Jan 14, 2016 33.5 33.5 33.5 33.5 0 33.5

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Feb 11, 2016

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD