Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 33.35 33.35 33.35 33.35 0 33.35
Mar 02, 2015 33 33.5 33 33.35 1700 33.35
Feb 27, 2015 33 33 33 33 300 33
Feb 26, 2015 33 33 33 33 0 33
Feb 25, 2015 33 33 33 33 0 33
Feb 24, 2015 32.9 33 32.9 33 300 33
Feb 23, 2015 32.6 32.6 32.6 32.6 200 32.6
Feb 20, 2015 32.5 32.5 32.5 32.5 500 32.5
Feb 19, 2015 32.5 32.5 32 32 1645 32
Feb 18, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 17, 2015 32.5 32.5 32.35 32.5 2371 32.5
Feb 13, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 12, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 11, 2015 32.5 32.5 32.5 32.5 5 32.5
Feb 10, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 09, 2015 32.5 32.5 32.5 32.5 203 32.5
Feb 06, 2015 32.65 32.65 32.65 32.65 0 32.65
Feb 05, 2015 32.3 32.65 32.3 32.65 800 32.65
Feb 04, 2015 32.25 32.25 32.25 32.25 900 32.25
Feb 03, 2015 32.25 32.25 32.25 32.25 800 32.25

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD