Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 36 36 36 36 0 36
Mar 30, 2015 36 36 36 36 146 36
Mar 27, 2015 35.99 36.4 35.99 36 2700 36
Mar 26, 2015 35.5 35.5 35.5 35.5 1501 35.5
Mar 25, 2015 35 35 35 35 0 35
Mar 23, 2015 35 35 35 35 400 35
Mar 20, 2015 35 35 35 35 187 35
Mar 19, 2015 36 36 36 36 92 36
Mar 18, 2015 36 36 36 36 0 36
Mar 17, 2015 36 36 36 36 101 36
Mar 16, 2015 34 34 34 34 0 34
Mar 13, 2015 34.02 34.02 34 34 666 34
Mar 12, 2015 35 35 34 34 500 34
Mar 11, 2015 33.75 33.75 33.75 33.75 2702 33.75
Mar 10, 2015 33.37 33.75 33.37 33.7 3892 33.7
Mar 09, 2015 33.25 33.25 33.25 33.25 11 33.25
Mar 05, 2015 33.35 33.35 33.25 33.25 228 33.25
Mar 04, 2015 33.35 33.35 33.35 33.35 0 33.35
Mar 03, 2015 33.35 33.35 33.35 33.35 0 33.35
Mar 02, 2015 33 33.5 33 33.35 1700 33.35

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD