Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jul 30, 2016

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 32.5001 32.5001 32.5001 32.5001 0 32.5001
Jul 28, 2016 32.5 32.5001 32.5 32.5001 509 32.5001
Jul 27, 2016 31.5 32 31.1 32 2154 32
Jul 26, 2016 32 32 32 32 20 32
Jul 25, 2016 32 32 32 32 100 32
Jul 22, 2016 31.79 32 31.79 32 300 32
Jul 21, 2016 31.5 31.5 31.5 31.5 0 31.5
Jul 20, 2016 31.6 31.6 31.5 31.5 1448 31.5
Jul 19, 2016 31.52 31.52 31.52 31.52 215 31.52
Jul 18, 2016 31.7999 31.7999 31.7999 31.7999 68 31.7999
Jul 15, 2016 32.25 32.25 31.75 31.7999 1391 31.7999
Jul 14, 2016 32 32 32 32 0 32
Jul 13, 2016 32 32 32 32 70 32
Jul 12, 2016 32 32 32 32 10 32
Jul 11, 2016 32 32 32 32 0 32
Jul 08, 2016 32 32 32 32 372 32
Jul 07, 2016 32 32 32 32 0 32
Jul 06, 2016 32 32 32 32 0 32
Jul 05, 2016 32 32 32 32 16 32
Jul 04, 2016 32 32 32 32 0 32

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jul 30, 2016

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD