Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 31 31 31 31 0 31
Oct 30, 2014 31 31 31 31 538 31
Oct 29, 2014 31 31 31 31 0 31
Oct 28, 2014 31 31 31 31 100 31
Oct 27, 2014 30.4 30.4 30.4 30.4 52 30.4
Oct 23, 2014 30.4 30.4 30.4 30.4 50 30.4
Oct 22, 2014 30.4 30.4 30.4 30.4 0 30.4
Oct 21, 2014 30.15 30.4 30.15 30.4 2926 30.4
Oct 20, 2014 30.65 30.65 30.65 30.65 0 30.65
Oct 17, 2014 30.65 30.65 30.65 30.65 145 30.65
Oct 16, 2014 30.7 30.7 30.65 30.66 1011 30.66
Oct 15, 2014 30.6 30.6 30.6 30.6 200 30.6
Oct 14, 2014 30.65 30.65 30.65 30.65 100 30.65
Oct 13, 2014 30.5 30.5 30.5 30.5 0 30.5
Oct 10, 2014 30.3 30.5 30.2 30.5 2904 30.5
Oct 09, 2014 30.425 30.425 30.4 30.4 572 30.4
Oct 08, 2014 30.65 30.6864 30.65 30.6864 1622 30.6864
Oct 07, 2014 30.8 30.8 30.75 30.75 300 30.75
Oct 06, 2014 30.95 30.95 30.95 30.95 200 30.95
Oct 03, 2014 31.95 31.95 31.95 31.95 0 31.95

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD