Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
May 27, 2016 31.25 31.25 31.25 31.25 200 31.25
May 26, 2016 31.35 31.35 31.25 31.25 768 31.25
May 25, 2016 31.41 31.41 31.35 31.35 1408 31.35
May 24, 2016 31.5 31.5 31.5 31.5 496 31.5
May 23, 2016 31.53 31.53 31.5 31.5 1080 31.5
May 20, 2016 31.75 31.75 31.75 31.75 100 31.75
May 19, 2016 31.726 31.726 31.726 31.726 100 31.726
May 18, 2016 31.3 31.3 31.3 31.3 0 31.3
May 17, 2016 31.3 31.3 31.3 31.3 0 31.3
May 16, 2016 31.3 31.3 31.3 31.3 1 31.3
May 13, 2016 31.5 31.5 31.3 31.3 240 31.3
May 12, 2016 32 32 32 32 0 32
May 11, 2016 32 32 32 32 300 32
May 10, 2016 32 32 32 32 118 32
May 09, 2016 31.4 31.4 31.4 31.4 0 31.4
May 06, 2016 31.4 31.4 31.4 31.4 555 31.4
May 05, 2016 31.55 31.55 31.55 31.55 0 31.55
May 04, 2016 31.55 31.55 31.55 31.55 84 31.55
May 03, 2016 31.55 31.55 31.55 31.55 1577 31.55
May 02, 2016 31.26 31.26 31.25 31.25 656 31.25

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD