Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Aug 20, 2014 30.15 30.15 30.15 30.15 0 30.15
Aug 19, 2014 30.15 30.15 30.15 30.15 100 30.15
Aug 18, 2014 30.4 30.45 30.25 30.25 3999 30.25
Aug 15, 2014 29.31 29.31 29.31 29.31 0 29.31
Aug 14, 2014 29.31 29.31 29.31 29.31 175 29.31
Aug 13, 2014 29.31 29.31 29.31 29.31 98 29.31
Aug 12, 2014 29.31 29.31 29.31 29.31 500 29.31
Aug 11, 2014 29.31 29.31 29.31 29.31 0 29.31
Aug 08, 2014 29.31 29.31 29.31 29.31 0 29.31
Aug 07, 2014 31.4 32 29.31 29.31 1926 29.31
Aug 06, 2014 30 30 30 30 200 30
Aug 05, 2014 29.2601 29.2601 29.2601 29.2601 226 29.2601
Aug 04, 2014 32 32 32 32 152 32
Aug 01, 2014 29.26 29.26 29.26 29.26 0 29.26
Jul 31, 2014 30 30 29.26 29.26 1175 29.26
Jul 30, 2014 29.01 29.01 29.01 29.01 4436 29.01
Jul 29, 2014 29.25 29.25 29.25 29.25 0 29.25
Jul 28, 2014 29.5 29.5 29.25 29.25 3000 29.25
Jul 25, 2014 29.1 29.1 29.1 29.1 200 29.1
Jul 24, 2014 29 29 29 29 0 29

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD