Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 34 34 34 34 100 34
Dec 18, 2014 34 34 34 34 141 34
Dec 17, 2014 36 36 35 35 827 35
Dec 16, 2014 31.4 31.4 31.4 31.4 1600 31.4
Dec 12, 2014 32 32 32 32 0 32
Dec 11, 2014 32 32 32 32 2 32
Dec 10, 2014 32 32 32 32 374 32
Dec 09, 2014 31.03 32 31.02 32 2165 32
Dec 08, 2014 31.1 31.1 31.1 31.1 300 31.1
Dec 05, 2014 31.02 31.02 31.02 31.02 568 31.02
Dec 04, 2014 31 31 31 31 180 31
Dec 03, 2014 31 31 31 31 52 31
Dec 02, 2014 31 31 31 31 0 31
Dec 01, 2014 31 31 31 31 0 31
Nov 28, 2014 31 31 31 31 0 31
Nov 26, 2014 31 31 31 31 192 31
Nov 25, 2014 30.55 30.55 30.55 30.55 0 30.55
Nov 24, 2014 30.55 30.55 30.55 30.55 0 30.55
Nov 20, 2014 30.725 30.725 30.55 30.65 700 30.65
Nov 19, 2014 30.6 30.6 30.6 30.6 100 30.6

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD