Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 32.5 32.55 32 32.5 2302 32.5
Aug 27, 2015 32.5 32.5 32.5 32.5 0 32.5
Aug 26, 2015 32.5 32.5 32.5 32.5 800 32.5
Aug 25, 2015 32.5 32.5 32.5 32.5 0 32.5
Aug 24, 2015 32.75 32.75 32.5 32.5 1655 32.5
Aug 21, 2015 32.76 32.76 32.76 32.76 400 32.76
Aug 20, 2015 32.75 32.75 32.75 32.75 0 32.75
Aug 19, 2015 32.75 32.75 32.75 32.75 0 32.75
Aug 18, 2015 32.75 32.75 32.75 32.75 0 32.75
Aug 17, 2015 32.75 32.75 32.75 32.75 60 32.75
Aug 14, 2015 32.75 32.75 32.75 32.75 37 32.75
Aug 13, 2015 32.75 32.75 32.75 32.75 0 32.75
Aug 12, 2015 32.75 32.75 32.75 32.75 0 32.75
Aug 11, 2015 32.75 32.75 32.75 32.75 0 32.75
Aug 07, 2015 32.75 32.75 32.75 32.75 0 32.75
Aug 06, 2015 32.75 32.75 32.75 32.75 0 32.75
Aug 05, 2015 32.75 32.75 32.75 32.75 100 32.75
Aug 04, 2015 32.75 32.75 32.75 32.75 29 32.75
Aug 03, 2015 32.75 32.75 32.75 32.75 80 32.75
Jul 31, 2015 32.75 32.75 32.75 32.75 100 32.75

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD