Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
May 26, 2015 34.25 34.25 34.25 34.25 0 34.25
May 25, 2015 34.25 34.25 34.25 34.25 0 34.25
May 22, 2015 34.25 34.25 34.25 34.25 0 34.25
May 21, 2015 34.25 34.25 34.25 34.25 90 34.25
May 20, 2015 34.25 34.25 34.25 34.25 0 34.25
May 19, 2015 34.25 34.25 34.25 34.25 0 34.25
May 18, 2015 34.25 34.25 34.25 34.25 100 34.25
May 15, 2015 34.25 34.25 34.25 34.25 0 34.25
May 14, 2015 34.25 34.25 34.25 34.25 0 34.25
May 13, 2015 34.25 34.25 34.25 34.25 4 34.25
May 12, 2015 34.25 34.25 34.25 34.25 0 34.25
May 11, 2015 34.25 34.25 34.25 34.25 0 34.25
May 08, 2015 34.25 34.25 34.25 34.25 1 34.25
May 07, 2015 34.25 34.25 34.25 34.25 0 34.25
May 06, 2015 34.25 34.25 34.25 34.25 500 34.25
May 05, 2015 33.75 33.75 33.75 33.75 33 33.75
May 04, 2015 33.76 33.76 33.75 33.75 375 33.75
May 01, 2015 34.75 34.75 34.75 34.75 5 34.75
Apr 30, 2015 34.75 34.75 34.75 34.75 0 34.75
Apr 29, 2015 34.75 34.75 34.75 34.75 0 34.75

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD