Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jun 28, 2016

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Jun 27, 2016 32.5 32.5 32.5 32.5 0 32.5
Jun 24, 2016 32.5 32.5 32.5 32.5 0 32.5
Jun 23, 2016 32.5 32.5 32.5 32.5 1000 32.5
Jun 22, 2016 32.25 32.25 32.25 32.25 500 32.25
Jun 21, 2016 32.07 32.07 32.07 32.07 115 32.07
Jun 20, 2016 32 32 32 32 0 32
Jun 17, 2016 32 32 32 32 0 32
Jun 16, 2016 32.05 32.05 32 32 646 32
Jun 15, 2016 32 32 32 32 468 32
Jun 14, 2016 33.17 33.17 33.17 33.17 6 33.17
Jun 13, 2016 33.17 33.17 33.17 33.17 9656 33.17
Jun 10, 2016 32.17 33.15 32.17 33.15 2998 33.15
Jun 09, 2016 31.32 31.32 31.32 31.32 0 31.32
Jun 08, 2016 32.2 32.2 31.32 31.32 327 31.32
Jun 07, 2016 31.76 31.76 31.32 31.32 716 31.32
Jun 06, 2016 32.25 32.25 32.25 32.25 100 32.25
Jun 03, 2016 31.7499 31.7499 31.7499 31.7499 0 31.7499
Jun 02, 2016 31.7499 31.7499 31.7499 31.7499 0 31.7499
Jun 01, 2016 31.7499 31.7499 31.7499 31.7499 0 31.7499
May 31, 2016 31.7499 31.75 31.7499 31.7499 800 31.7499

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Jun 28, 2016

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD