Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 31 31 31 31 192 31
Nov 25, 2014 30.55 30.55 30.55 30.55 0 30.55
Nov 24, 2014 30.55 30.55 30.55 30.55 0 30.55
Nov 20, 2014 30.725 30.725 30.55 30.65 700 30.65
Nov 19, 2014 30.6 30.6 30.6 30.6 100 30.6
Nov 18, 2014 31.06 31.06 31.06 31.06 0 31.06
Nov 17, 2014 31.06 31.06 31.06 31.06 0 31.06
Nov 14, 2014 31.06 31.06 31.06 31.06 42 31.06
Nov 13, 2014 31.1 31.1 30.95 31.06 1580 31.06
Nov 12, 2014 31 31 31 31 90 31
Nov 11, 2014 31 31 31 31 0 31
Nov 10, 2014 31 31 31 31 0 31
Nov 07, 2014 31 31 31 31 0 31
Nov 06, 2014 31.1 31.1 31 31 1561 31
Nov 05, 2014 30.95 30.95 30.95 30.95 0 30.95
Nov 04, 2014 30.95 30.95 30.95 30.95 0 30.95
Nov 03, 2014 30.95 30.95 30.95 30.95 100 30.95
Oct 31, 2014 31 31 31 31 0 31
Oct 30, 2014 31 31 31 31 538 31
Oct 29, 2014 31 31 31 31 0 31

Watch the video to learn about the probability of FIDELITY D & D BANCORP INC (FDBC) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of FIDELITY D & D BANCORP INC (FDBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD