Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 29.01 29.01 29.01 29.01 4436 29.01
Jul 29, 2014 29.25 29.25 29.25 29.25 0 29.25
Jul 28, 2014 29.5 29.5 29.25 29.25 3000 29.25
Jul 25, 2014 29.1 29.1 29.1 29.1 200 29.1
Jul 24, 2014 29 29 29 29 0 29
Jul 23, 2014 28.2 29 28.2 29 580 29
Jul 22, 2014 28.15 28.15 28.15 28.15 0 28.15
Jul 21, 2014 28.15 28.15 28.15 28.15 545 28.15
Jul 18, 2014 28.1 28.2 28.1 28.1 2031 28.1
Jul 17, 2014 27.77 28.1 27.77 27.85 4294 27.85
Jul 16, 2014 27.95 28.2 27.95 28.2 1170 28.2
Jul 15, 2014 28 28 28 28 0 28
Jul 14, 2014 28 28 28 28 200 28
Jul 11, 2014 27.759 27.96 27.759 27.96 3500 27.96
Jul 10, 2014 27.7 27.7 27.7 27.7 0 27.7
Jul 09, 2014 27.7 27.7 27.7 27.7 0 27.7
Jul 08, 2014 27.7 27.7 27.7 27.7 900 27.7
Jul 07, 2014 27.85 28 27.65 28 592 28
Jul 03, 2014 27.85 27.85 27.85 27.85 200 27.85
Jul 02, 2014 28 28 28 28 66 28