Historical Prices for FIDELITY D & D BANCORP INC (FDBC)

Historical Prices for FIDELITY D & D BANCORP INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 34 34 34 34 0 34
Aug 22, 2016 34 34 34 34 0 34
Aug 19, 2016 34 34 34 34 102 34
Aug 18, 2016 33 33 33 33 0 33
Aug 17, 2016 32.9999 33.0001 32.9999 33 1187 33
Aug 16, 2016 32.5 32.5 32.5 32.5 0 32.5
Aug 15, 2016 32.5 32.5 32.5 32.5 320 32.5
Aug 12, 2016 33 33 33 33 426 33
Aug 11, 2016 32.5 32.5 32.5 32.5 1367 32.5
Aug 10, 2016 32.5501 32.5501 32.5 32.5 447 32.5
Aug 09, 2016 33 33 33 33 0 33
Aug 08, 2016 34.0001 34.0001 33 33 438 33
Aug 05, 2016 33 35.5 33 35.5 384 35.5
Aug 04, 2016 33.25 33.25 33.25 33.25 27 33.25
Aug 03, 2016 33.25 33.25 33.25 33.25 609 33.25
Aug 02, 2016 32.5001 32.5001 32.5001 32.5001 0 32.5001
Aug 01, 2016 32.5001 32.5001 32.5001 32.5001 0 32.5001
Jul 29, 2016 32.5001 32.5001 32.5001 32.5001 0 32.5001
Jul 28, 2016 32.5 32.5001 32.5 32.5001 509 32.5001
Jul 27, 2016 31.5 32 31.1 32 2154 32