Historical Prices for Fidelity D & D Bancorp, Inc (FDBC)

Watch the video to learn about the probability of Fidelity D & D Bancorp, Inc (FDBC) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Fidelity D & D Bancorp, Inc (FDBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Fidelity D & D Bancorp, Inc
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 27.55 27.55 27.55 27.55 0 27.55
Apr 14, 2014 27.55 27.55 27.55 27.55 0 27.55
Apr 11, 2014 28 28 27.55 27.55 1070 27.55
Apr 10, 2014 27.52 27.52 27.52 27.52 80 27.52
Apr 09, 2014 27.52 27.52 27.52 27.52 0 27.52
Apr 08, 2014 27.52 27.52 27.52 27.52 0 27.52
Apr 07, 2014 27.52 27.52 27.52 27.52 0 27.52
Apr 04, 2014 27.55 27.55 27.5 27.52 0 27.52
Apr 03, 2014 27.55 27.55 27.5 27.5 200 27.5
Apr 02, 2014 28 28 28 28 0 28
Apr 01, 2014 28.5 28.5 27.55 28 2194 28
Mar 31, 2014 28.16 28.16 27.55 27.55 1320 27.55
Mar 28, 2014 28.11 28.11 28.11 28.11 0 28.11
Mar 27, 2014 28.11 28.11 28.11 28.11 500 28.11
Mar 26, 2014 28.11 28.11 28.11 28.11 276 28.11
Mar 25, 2014 28.1 28.1 28.1 28.1 15 28.1
Mar 24, 2014 28 28.1 28 28.1 308 28.1
Mar 21, 2014 27.5 27.5 27.5 27.5 351 27.5
Mar 20, 2014 27.5 27.5 27.5 27.5 5 27.5
Mar 19, 2014 27.5 27.5 27.5 27.5 287 27.5
Get Adobe Flash player