Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Fidelity Nq Comp Idx Fd Etf (ONEQ)

Watch the video to learn about the probability of Fidelity Nq Comp Idx Fd Etf (ONEQ) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Fidelity Nq Comp Idx Fd Etf (ONEQ)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Fidelity Nasdaq Composite Index Tracking Stock (ONEQ)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	135.27	136.264	134.74	136.264	6,497	-0.856	-0.62%	136.264	880.53 k	25
05/22/13	138.35	139.21	135.86	137.12	8,358	-1.01	-0.73%	137.12	1.15 m	41
05/21/13	138.01	138.529	137.39	138.13	4,639	0.14	0.10%	138.13	640.76 k	24
05/20/13	137.99	138.46	137.75	137.99	7,974	0.10	0.07%	137.99	1.1 m	36
05/17/13	137.25	137.97	137.10	137.89	6,089	1.261	0.92%	137.89	837.44 k	27
05/16/13	136.95	137.3699	136.38	136.629	5,621	-0.3668	-0.27%	136.629	769.55 k	31
05/15/13	136.11	137.04	136.11	136.9958	14,604	0.5318	0.39%	136.9958	2 m	50
05/14/13	135.79	136.769	135.79	136.464	6,654	1.284	0.95%	136.464	906.7 k	26
05/13/13	135.28	135.90	135.10	135.18	3,553	0.03	0.02%	135.18	481.09 k	20
05/10/13	134.35	135.15	134.35	135.15	7,948	0.84	0.63%	135.15	1.07 m	13
05/09/13	134.345	135.00	134.21	134.31	7,210	-0.062	-0.05%	134.31	970.37 k	32
05/08/13	133.54	134.42	133.52	134.372	3,332	0.582	0.44%	134.372	445.92 k	14
05/07/13	134.12	134.12	133.374	133.79	6,595	0.09	0.07%	133.79	882.02 k	31
05/06/13	133.32	133.80	133.22	133.70	9,540	0.5701	0.43%	133.70	1.27 m	43
05/03/13	132.58	133.359	132.382	133.1299	8,451	1.6199	1.23%	133.1299	1.12 m	38
05/02/13	130.26	131.662	130.26	131.51	2,346	1.90	1.47%	131.51	307.75 k	10
05/01/13	130.95	130.95	129.601	129.61	4,369	-1.21	-0.92%	129.61	568.91 k	19
04/30/13	130.29	131.019	130.08	130.82	5,166	0.584	0.45%	130.82	674.94 k	25
04/29/13	129.12	130.57	129.12	130.236	5,875	1.218	0.94%	130.236	763.64 k	32
04/26/13	129.041	129.304	128.7907	129.018	3,871	-0.512	-0.40%	129.018	499.09 k	19
04/25/13	129.35	130.00	129.33	129.53	5,413	0.59	0.46%	129.53	701.61 k	24
04/24/13	128.20	129.04	128.08	128.94	6,646	0.39	0.30%	128.94	854.88 k	26
04/23/13	127.94	128.769	126.83	128.55	4,536	1.15	0.90%	128.55	582.48 k	28
04/22/13	125.83	127.40	124.64	127.40	3,291	1.39	1.10%	127.40	416.27 k	17
04/19/13	125.21	126.12	124.0001	126.01	6,273	1.34	1.07%	126.01	788.24 k	39
04/18/13	126.53	126.53	124.10	124.67	9,799	-1.388	-1.10%	124.67	1.22 m	38
04/17/13	127.50	127.50	125.50	126.058	17,249	-2.142	-1.67%	126.058	2.17 m	41
04/16/13	126.94	128.22	126.94	128.20	8,178	1.68	1.33%	128.20	1.05 m	26
04/15/13	128.92	128.96	126.271	126.52	11,590	-2.926	-2.26%	126.52	1.48 m	59
04/12/13	129.19	129.504	128.62	129.446	1,649	-0.443	-0.34%	129.446	212.86 k	7
04/11/13	129.43	129.999	129.34	129.889	11,962	0.297	0.23%	129.889	1.55 m	30
04/10/13	127.80	129.705	127.80	129.592	13,516	2.341	1.84%	129.592	1.75 m	44
04/09/13	127.17	127.75	126.982	127.251	5,151	0.815	0.64%	127.251	655.46 k	19
04/08/13	125.92	126.436	125.884	126.436	11,376	0.257	0.20%	126.436	1.43 m	6
04/05/13	125.38	126.179	123.10	126.179	12,881	-0.541	-0.43%	126.179	1.61 m	52
04/04/13	126.15	126.72	125.96	126.72	14,907	0.132	0.10%	126.72	1.88 m	45
04/03/13	128.18	128.19	126.32	126.588	3,050	-1.042	-0.82%	126.588	387.27 k	14
04/02/13	127.56	128.539	127.56	127.63	5,062	0.444	0.35%	127.63	648.01 k	17
04/01/13	128.18	128.88	126.902	127.186	6,244	-1.344	-1.05%	127.186	796.27 k	23
03/28/13	128.30	128.53	128.01	128.53	8,970	0.628	0.49%	128.53	1.15 m	39
03/27/13	127.25	128.03	127.25	127.902	1,638	-0.008	-0.01%	127.902	209.54 k	9
03/26/13	127.76	127.9999	127.528	127.91	6,342	0.56	0.44%	127.91	810.23 k	16
03/25/13	127.77	128.00	126.7101	127.35	5,765	0.00	0.00%	127.35	734.24 k	19
03/22/13	127.22	127.624	127.10	127.35	5,060	0.60	0.47%	127.35	644.14 k	23
03/21/13	127.05	127.33	126.75	126.75	6,559	-1.21	-0.95%	126.75	833.16 k	18
03/20/13	127.75	127.96	127.60	127.96	8,453	0.978	0.77%	127.96	1.08 m	27
03/19/13	127.64	128.65	126.256	126.982	8,333	-0.068	-0.05%	126.982	1.06 m	22
03/18/13	126.92	127.87	125.79	127.05	5,333	-0.454	-0.36%	127.05	676.58 k	32
03/15/13	128.38	128.38	127.504	127.504	4,635	-0.626	-0.49%	127.504	593.14 k	19
03/14/13	128.00	128.27	127.74	128.13	9,725	0.51	0.40%	128.13	1.25 m	34
03/13/13	127.74	127.74	127.00	127.62	3,872	0.02	0.02%	127.62	493.77 k	13
03/12/13	127.66	127.66	127.06	127.60	9,537	-0.40	-0.31%	127.60	1.21 m	31
03/11/13	127.61	128.00	127.281	128.00	10,833	0.419624	0.33%	128.00	1.38 m	39
03/08/13	127.65	128.00	127.24	127.67	6,619	0.501648	0.39%	127.5804	843.89 k	24
03/07/13	127.04	127.9999	126.85	127.168	5,272	0.450683	0.36%	127.0787	669.86 k	28
03/06/13	127.23	127.23	126.55	126.717	14,075	-0.061956	-0.05%	126.628	1.79 m	34
03/05/13	125.74	126.779	125.74	126.779	8,653	1.8877	1.51%	126.69	1.09 m	39
03/04/13	124.42	124.90	124.141	124.89	15,018	0.261816	0.21%	124.8023	1.87 m	31
03/01/13	123.637	124.628	123.241	124.628	3,509	0.197861	0.16%	124.5405	435.02 k	11
02/28/13	123.99	125.05	123.88	124.43	8,221	-0.259818	-0.21%	124.3426	1.03 m	37
02/27/13	122.59	124.704	122.59	124.69	14,502	1.9446	1.59%	124.6025	1.8 m	36
02/26/13	122.64	123.11	122.00	122.744	8,335	-1.0153	-0.82%	122.6578	1.02 m	48
02/25/13	124.87	124.94	123.512	123.76	23,897	-0.339762	-0.27%	123.6731	2.98 m	38
02/22/13	123.75	124.25	123.6001	124.10	2,814	1.2781	1.04%	124.0129	348.94 k	21

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.