| Historical Data for Fidelity Nasdaq Composite Index Tracking (ONEQ) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 74.52 | 76.10 | 71.35 | 73.638 | 79,528 | -2.862 | -3.74% | | 10/3/08 | 78.99 | 80.36 | 76.50 | 76.50 | 124,035 | -1.462 | -1.88% | | 10/2/08 | 81.61 | 81.61 | 77.72 | 77.962 | 195,299 | -3.498 | -4.29% | | 10/1/08 | 82.41 | 82.41 | 80.35 | 81.46 | 255,411 | -1.54 | -1.86% | | 9/30/08 | 78.94 | 83.00 | 78.94 | 83.00 | 151,416 | 3.80 | 4.80% | | 9/29/08 | 83.49 | 84.55 | 78.898 | 79.20 | 311,846 | -6.75 | -7.85% | | 9/26/08 | 84.58 | 85.95 | 84.00 | 85.95 | 194,861 | -0.09 | -0.10% | | 9/25/08 | 85.33 | 86.93 | 85.12 | 86.04 | 302,809 | 1.12 | 1.32% | | 9/24/08 | 95.01 | 95.01 | 84.39 | 84.92 | 433,527 | 0.19 | 0.22% | | 9/23/08 | 85.78 | 86.88 | 84.54 | 84.73 | 407,771 | -0.88 | -1.03% | | 9/22/08 | 89.85 | 89.85 | 85.61 | 85.61 | 173,987 | -3.32 | -3.73% | | 9/19/08 | 92.40 | 92.40 | 87.15 | 88.93 | 50,143 | 2.84 | 3.30% | | 9/18/08 | 85.89 | 86.60 | 81.41 | 86.09 | 241,571 | 3.27 | 3.95% | | 9/17/08 | 85.85 | 85.89 | 82.72 | 82.82 | 1,164,157 | -3.87 | -4.46% | | 9/16/08 | 85.07 | 87.14 | 84.39 | 86.69 | 425,083 | 0.58 | 0.67% | | 9/15/08 | 86.29 | 88.37 | 85.81 | 86.11 | 347,289 | -2.76 | -3.11% | | 9/12/08 | 88.76 | 89.20 | 87.60 | 88.87 | 546,643 | 0.07 | 0.08% | | 9/11/08 | 86.71 | 88.82 | 86.19 | 88.80 | 278,355 | 1.16 | 1.32% | | 9/10/08 | 87.85 | 88.35 | 86.89 | 87.64 | 298,529 | 0.64 | 0.74% | | 9/9/08 | 89.38 | 89.88 | 86.98 | 87.00 | 486,089 | -2.31 | -2.59% | | 9/8/08 | 91.14 | 91.14 | 87.97 | 89.31 | 284,196 | 0.63 | 0.71% | | 9/5/08 | 88.09 | 89.01 | 87.17 | 88.68 | 513,749 | 0.17 | 0.19% | | 9/4/08 | 91.13 | 91.13 | 88.51 | 88.51 | 309,233 | -3.33 | -3.63% | | 9/3/08 | 92.15 | 92.62 | 91.27 | 91.84 | 686,644 | -0.58 | -0.63% | | 9/2/08 | 94.46 | 94.94 | 91.91 | 92.42 | 407,116 | -0.61 | -0.66% | | 8/29/08 | 93.80 | 94.19 | 92.82 | 93.03 | 491,239 | -1.74 | -1.84% | | 8/28/08 | 93.91 | 94.87 | 93.91 | 94.77 | 1,582,136 | 1.22 | 1.30% | | 8/27/08 | 92.66 | 94.20 | 92.66 | 93.55 | 402,810 | 0.62 | 0.67% | | 8/26/08 | 93.05 | 93.45 | 92.21 | 92.93 | 758,188 | -0.13 | -0.14% | | 8/25/08 | 94.22 | 94.30 | 92.82 | 93.06 | 1,409,042 | -1.83 | -1.93% | | 8/22/08 | 93.87 | 95.12 | 93.87 | 94.89 | 748,108 | 1.45 | 1.55% | | 8/21/08 | 93.32 | 93.89 | 92.81 | 93.44 | 1,449,377 | -0.59 | -0.63% | | 8/20/08 | 94.34 | 94.78 | 93.30 | 94.03 | 1,072,850 | 0.27 | 0.29% | | 8/19/08 | 94.79 | 94.89 | 93.40 | 93.76 | 725,188 | -1.22 | -1.28% | | 8/18/08 | 96.79 | 96.84 | 94.60 | 94.98 | 514,843 | -1.44 | -1.49% | | 8/15/08 | 96.73 | 97.28 | 96.01 | 96.42 | 448,691 | -0.08 | -0.08% | | 8/14/08 | 95.07 | 96.84 | 95.07 | 96.50 | 1,048,508 | 0.93 | 0.97% | | 8/13/08 | 95.52 | 96.11 | 94.52 | 95.57 | 913,639 | -0.01 | -0.01% | | 8/12/08 | 95.96 | 96.25 | 95.23 | 95.58 | 650,120 | -0.40 | -0.42% | | 8/11/08 | 94.90 | 96.83 | 94.48 | 95.98 | 807,416 | 1.20 | 1.27% | | 8/8/08 | 92.66 | 94.99 | 92.49 | 94.78 | 862,093 | 2.25 | 2.43% | | 8/7/08 | 93.07 | 93.84 | 92.42 | 92.53 | 462,013 | -0.91 | -0.97% | | 8/6/08 | 92.51 | 93.82 | 91.72 | 93.44 | 440,781 | 1.16 | 1.26% | | 8/5/08 | 90.69 | 92.39 | 90.57 | 92.28 | 481,497 | 2.52 | 2.81% | | 8/4/08 | 90.70 | 90.72 | 89.61 | 89.76 | 918,690 | -1.09 | -1.20% | | 8/1/08 | 91.63 | 91.61 | 89.73 | 90.85 | 1,732,615 | -0.47 | -0.51% | | 7/31/08 | 90.81 | 92.51 | 90.81 | 91.32 | 1,120,520 | -0.13 | -0.14% | | 7/30/08 | 91.55 | 92.11 | 90.37 | 91.45 | 1,055,137 | 0.35 | 0.38% | | 7/29/08 | 89.45 | 91.164 | 89.44 | 91.10 | 544,080 | 2.15 | 2.42% | | 7/28/08 | 90.80 | 91.00 | 88.71 | 88.95 | 211,582 | -1.85 | -2.04% | | 7/25/08 | 90.49 | 90.80 | 89.61 | 90.80 | 386,603 | 1.17 | 1.31% | | 7/24/08 | 92.12 | 92.12 | 89.55 | 89.63 | 797,397 | -1.69 | -1.85% | | 7/23/08 | 90.75 | 92.17 | 90.32 | 91.32 | 587,068 | 0.88 | 0.97% | | 7/22/08 | 88.80 | 90.45 | 88.17 | 90.44 | 734,279 | 0.92 | 1.03% | | 7/21/08 | 90.02 | 90.27 | 89.16 | 89.52 | 1,450,147 | -0.11 | -0.12% | | 7/18/08 | 90.36 | 90.06 | 89.16 | 89.63 | 1,205,720 | -1.10 | -1.21% | | 7/17/08 | 90.35 | 91.19 | 89.31 | 90.73 | 1,191,451 | 0.96 | 1.07% | | 7/16/08 | 87.03 | 89.77 | 86.63 | 89.77 | 1,304,446 | 2.76 | 3.17% | | 7/15/08 | 86.25 | 88.41 | 85.16 | 87.01 | 2,468,792 | 0.02 | 0.02% | | 7/14/08 | 87.28 | 89.07 | 86.63 | 86.99 | 944,400 | -0.95 | -1.08% | | 7/11/08 | 87.28 | 88.98 | 86.46 | 87.94 | 584,076 | -0.67 | -0.76% | | 7/10/08 | 87.99 | 89.08 | 87.29 | 88.61 | 1,092,800 | 0.71 | 0.81% | | 7/9/08 | 89.90 | 90.16 | 87.83 | 87.90 | 772,759 | -2.17 | -2.41% | | 7/8/08 | 88.34 | 90.08 | 87.69 | 90.07 | 2,490,328 | 2.10 | 2.39% | | | |