Historical Prices for Fidelity Nq Comp Idx Fd Etf (ONEQ)

Watch the video to learn about the probability of Fidelity Nq Comp Idx Fd Etf (ONEQ) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Fidelity Nq Comp Idx Fd Etf (ONEQ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Fidelity Nq Comp Idx Fd Etf
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 159.86 161.03 159.42 160.3 10185 160.3
Apr 16, 2014 159.65 160.3179 158.5 160.13 14786 160.13
Apr 15, 2014 157.82 158.8 154.69 157.89 40246 157.89
Apr 14, 2014 158 158.8596 156.41 157.55 16194 157.55
Apr 11, 2014 157.56 158.98 156.41 156.73 41054 156.73
Apr 10, 2014 163.84 163.84 158.5 159.6099 37224 159.6099
Apr 09, 2014 161.9 164.2 161.77 164.0395 21139 164.0395
Apr 08, 2014 160 161.6023 159.386 161.16 11676 161.16
Apr 07, 2014 161.21 161.6523 158.86 160 60654 160
Apr 04, 2014 166.74 166.93 161.55 162.1 40015 162.1
Apr 03, 2014 167.58 167.97 165.22 166.0501 26658 166.0501
Apr 02, 2014 167.32 168.06 166.92 167.546 35122 167.546
Apr 01, 2014 165.55 167.34 165.55 167.13 69517 167.13
Mar 31, 2014 163.9 165.349 163.9 164.62 28645 164.62
Mar 28, 2014 163 164.56 162.535 162.8067 12834 162.8067
Mar 27, 2014 163.06 163.8982 161.76 162.61 23597 162.61
Mar 26, 2014 167.09 167.09 163.91 163.91 12973 163.91
Mar 25, 2014 168.39 168.39 164.3 166.01 23846 166.01
Mar 21, 2014 170.76 170.76 167.3477 167.3477 12022 167.3477
Mar 20, 2014 169.49 170.5199 168.76 170.09 11390 170.09
Get Adobe Flash player