Historical Prices for Fidelity Southernnational (LION)

Symbol:

Historical Data for Fidelity Southern Corp. New (LION)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	4.05	4.05	4.04	4.04	600	-0.15	-3.58%
8/27/08	4.29	4.29	4.07	4.19	1,620	0.09	2.20%
8/26/08	4.09	4.15	4.09	4.10	1,900	-0.11	-2.61%
8/25/08	4.34	4.34	4.21	4.21	5,200	-0.04	-0.94%
8/22/08	4.24	4.25	4.21	4.25	7,400	–	–
8/21/08	4.23	4.26	4.23	4.25	2,700	-0.15	-3.41%
8/20/08	4.29	4.42	4.2899	4.40	7,261	0.0901	2.09%
8/19/08	4.25	4.3099	3.93	4.3099	6,800	0.0899	2.13%
8/18/08	4.40	4.48	4.22	4.22	6,061	-0.14	-3.21%
8/15/08	4.25	4.50	4.25	4.36	9,224	0.21	5.06%
8/14/08	4.04	4.15	3.968	4.15	4,720	0.16	4.01%
8/13/08	4.00	4.05	3.80	3.99	119,077	-0.06	-1.48%
8/12/08	4.05	4.07	4.00	4.05	14,874	–	–
8/11/08	4.02	4.10	3.99	4.05	31,057	0.05	1.25%
8/8/08	3.95	4.15	3.87	4.00	47,180	0.10	2.56%
8/7/08	3.90	3.90	3.86	3.90	8,685	0.04	1.04%
8/6/08	3.90	3.93	3.857	3.86	4,300	-0.06	-1.53%
8/5/08	3.85	3.92	3.8449	3.92	29,514	0.01	0.26%
8/4/08	3.95	3.97	3.88	3.91	13,000	–	–
8/1/08	3.85	3.93	3.872	3.91	6,009	-0.02	-0.51%
7/31/08	3.99	3.99	3.8701	3.93	13,492	-0.01	-0.25%
7/30/08	3.96	3.96	3.87	3.94	8,800	-0.01	-0.25%
7/29/08	3.99	4.10	3.80	3.95	21,361	0.05	1.28%
7/28/08	4.11	4.188	3.90	3.90	19,535	-0.32	-7.58%
7/25/08	4.16	4.27	4.16	4.22	17,300	-0.205	-4.63%
7/24/08	4.45	4.4548	4.2598	4.425	18,030	-0.055	-1.23%
7/23/08	4.79	4.92	4.48	4.48	61,751	-0.02	-0.44%
7/22/08	4.69	4.70	4.34	4.50	38,860	-0.10	-2.17%
7/21/08	4.19	4.94	4.04	4.60	42,724	0.60	15.00%
7/18/08	4.48	4.48	3.86	4.00	48,630	-0.02	-0.50%
7/17/08	3.85	4.238	3.70	4.02	48,873	0.22	5.79%
7/16/08	3.50	3.80	3.48	3.80	33,935	0.25	7.04%
7/15/08	3.46	4.565	3.42	3.55	32,993	0.17	5.03%
7/14/08	3.84	3.664	3.38	3.38	12,733	-0.28	-7.65%
7/11/08	3.84	3.89	3.53	3.66	21,730	-0.24	-6.15%
7/10/08	3.91	3.98	3.89	3.90	3,119	0.10	2.63%
7/9/08	3.65	4.12	3.65	3.80	22,927	0.17	4.68%
7/8/08	3.75	3.79	3.50	3.63	14,468	-0.02	-0.55%
7/7/08	4.29	4.50	3.52	3.65	19,504	-0.7101	-16.29%
7/3/08	4.42	4.50	4.36	4.3601	1,913	-0.0599	-1.36%
7/2/08	4.36	5.00	4.21	4.42	20,728	-0.08	-1.78%
7/1/08	4.83	5.01	4.50	4.50	25,020	-0.18	-3.85%
6/30/08	4.48	5.20	4.50	4.68	7,905	0.14	3.08%
6/27/08	4.85	5.20	4.41	4.54	9,325	-0.35	-7.16%
6/26/08	5.23	5.23	4.75	4.89	13,916	-0.26	-5.05%
6/25/08	4.99	5.16	4.80	5.15	14,408	0.25	5.10%
6/24/08	4.30	5.30	4.30	4.90	12,995	0.60	13.95%
6/23/08	5.52	5.62	4.30	4.30	32,585	-1.39	-24.43%
6/20/08	5.68	5.75	5.62	5.69	5,050	-0.09	-1.56%
6/19/08	5.93	6.24	5.76	5.78	10,538	-0.09	-1.53%
6/18/08	6.25	6.25	5.83	5.87	15,500	-0.46	-7.27%
6/17/08	6.56	6.60	6.33	6.33	7,300	-0.14	-2.16%
6/16/08	6.51	6.50	6.16	6.47	8,565	-0.13	-1.97%
6/13/08	6.45	6.60	6.45	6.60	8,000	0.23	3.61%
6/12/08	6.54	6.61	6.37	6.37	205,996	-0.23	-3.48%
6/11/08	6.73	6.73	6.60	6.60	1,100	0.3299	5.26%
6/10/08	6.35	6.57	6.0201	6.2701	1,137	-0.2799	-4.27%
6/9/08	6.42	6.80	6.36	6.55	41,250	0.05	0.77%
6/6/08	6.67	6.6999	6.50	6.50	9,255	-0.15	-2.26%
6/5/08	6.60	6.73	6.62	6.65	1,700	–	–
6/4/08	6.71	6.80	6.65	6.65	20,102	-0.06	-0.89%
6/3/08	6.82	6.83	6.71	6.71	4,955	0.06	0.90%
6/2/08	6.82	6.93	6.60	6.65	4,200	0.17	2.62%
5/30/08	6.135	6.56	6.135	6.48	1,900	0.33	5.37%