Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 22.84 23.08 22.64 22.69 13716 22.69
Mar 02, 2015 22.5 22.9199 22.49 22.86 21700 22.86
Feb 27, 2015 22.87 22.89 22.51 22.52 38535 22.52
Feb 26, 2015 22.57 23.19 22.57 22.81 14152 22.81
Feb 25, 2015 22.7 22.85 22.4 22.69 13936 22.69
Feb 24, 2015 22.85 23.06 22.67 22.89 14906 22.89
Feb 23, 2015 22.61 22.71 22.31 22.7 18487 22.7
Feb 20, 2015 22.91 23 22.31 22.75 32792 22.75
Feb 19, 2015 22.74 23.06 22.7 22.83 12608 22.83
Feb 18, 2015 23.06 23.07 22.727 22.86 12342 22.86
Feb 17, 2015 22.9 23.404 22.8347 22.99 25836 22.99
Feb 13, 2015 23.09 23.09 22.77 22.98 26338 22.98
Feb 12, 2015 22.73 23.05 22.6301 23 27339 23
Feb 11, 2015 22.41 22.75 22.32 22.48 19801 22.48
Feb 10, 2015 22.82 22.88 22.21 22.5 28336 22.5
Feb 09, 2015 22.75 23.045 22.46 22.54 31127 22.54
Feb 06, 2015 22.56 23.05 22.56 22.76 44868 22.76
Feb 05, 2015 22.44 22.96 22.27 22.63 42036 22.63
Feb 04, 2015 22.67 23.05 22.23 22.39 30130 22.39
Feb 03, 2015 22.45 23.03 22.45 22.64 37726 22.64

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD