Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 23.85 24.2235 23.61 24.01 27263 24.01
Apr 24, 2015 24.3 24.32 23.54 23.73 37059 23.73
Apr 23, 2015 23.82 24.25 23.77 24.17 22394 24.17
Apr 22, 2015 23.73 24.03 23.25 24.02 23435 24.02
Apr 21, 2015 23.82 23.82 23.42 23.53 12437 23.53
Apr 20, 2015 23.23 23.8 23.2 23.67 33005 23.67
Apr 17, 2015 23 23.25 22.88 23.01 69161 23.01
Apr 16, 2015 23.07 23.2 22.98 23.18 27983 23.18
Apr 15, 2015 23.07 23.15 22.9404 23.1 24334 23.1
Apr 14, 2015 22.99 23.12 22.89 22.91 12149 22.91
Apr 13, 2015 22.98 23.2 22.97 23.13 14375 23.13
Apr 10, 2015 22.83 22.898 22.63 22.82 26141 22.82
Apr 09, 2015 22.8 22.99 22.5 22.78 33461 22.78
Apr 08, 2015 23.11 23.21 22.8 22.95 25947 22.95
Apr 07, 2015 23.29 23.3399 23.01 23.11 19227 23.11
Apr 06, 2015 23.48 23.55 23.02 23.25 30956 23.25
Apr 03, 2015 23.44 23.44 23.44 23.44 0 23.44
Apr 02, 2015 23.38 23.82 23.05 23.44 13960 23.44
Apr 01, 2015 22.86 23.34 22.761 23.28 15939 23.28
Mar 31, 2015 22.75 23 22.75 22.93 16799 22.93

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD