Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 23.1 23.48 22.88 23.29 34805 23.29
Sep 12, 2014 23.17 23.17 22.92 22.98 41405 22.98
Sep 11, 2014 23.1 23.45 23.03 23.09 51109 23.09
Sep 10, 2014 23.17 23.3015 22.91 23.14 44096 23.14
Sep 09, 2014 23.87 23.87 23.2 23.24 172208 23.24
Sep 08, 2014 23.65 23.98 23.55 23.84 156041 23.84
Sep 05, 2014 23.94 23.94 23.535 23.63 57493 23.63
Sep 04, 2014 24.2 24.25 23.78 23.83 29327 23.83
Sep 03, 2014 24.54 24.7125 24.11 24.22 25356 24.22
Sep 02, 2014 24.1 24.68 23.91 24.37 37166 24.37
Aug 29, 2014 23.8 24.07 23.785 24.02 20505 24.02
Aug 28, 2014 23.9 24.07 23.77 23.87 42814 23.87
Aug 27, 2014 23.9 24.07 23.77 23.87 42814 23.87
Aug 26, 2014 23.88 24.01 23.78 23.79 35480 23.79
Aug 25, 2014 23.62 23.931 23.5 23.73 30621 23.73
Aug 22, 2014 23.44 23.52 23.28 23.32 24739 23.32
Aug 21, 2014 23.09 23.51 23 23.35 33138 23.35
Aug 20, 2014 23.25 23.26 22.91 22.97 43531 22.97
Aug 19, 2014 23.14 23.33 23.03 23.16 57023 23.16
Aug 18, 2014 23.15 23.3795 23 23.11 50499 23.11

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD