Historical Prices for Financial Institutions, Inc (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc (FISI) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 23.53 24.3 23.11 24.12 15869 24.12
Apr 16, 2014 23.52 23.88 23.06 23.65 13897 23.65
Apr 15, 2014 23.34 23.45 22.67 23.27 66234 23.27
Apr 14, 2014 23.4 23.47 23.2 23.36 36074 23.36
Apr 11, 2014 23.17 23.38 23.15 23.25 36150 23.25
Apr 10, 2014 23.4 23.55 22.93 23.21 134489 23.21
Apr 09, 2014 23.7 23.7 22.99 23.47 45983 23.47
Apr 08, 2014 23.48 24.01 23.48 23.74 23049 23.74
Apr 07, 2014 23.61 23.7 23.26 23.38 41213 23.38
Apr 04, 2014 24.68 24.818 23.67 23.81 60421 23.81
Apr 03, 2014 24.35 24.54 22.42 24.41 38095 24.41
Apr 02, 2014 24.11 24.33 23.61 24.23 21844 24.23
Apr 01, 2014 22.97 24.18 22.9 23.98 45265 23.98
Mar 31, 2014 23.19 23.35 22.57 23.02 63965 23.02
Mar 28, 2014 22.8 23.3 22.44 22.74 62630 22.74
Mar 27, 2014 23.25 23.265 22.38 22.74 125278 22.74
Mar 26, 2014 23.64 23.7 22.875 22.88 46641 22.88
Mar 25, 2014 23.68 23.68 22.98 23.09 38299 23.09
Mar 21, 2014 23.68 24 23.28 23.71 62692 23.71
Mar 20, 2014 23.6 24.18 23.43 23.68 24566 23.68
Get Adobe Flash player