Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 26.89 27.2 26.83 27.02 19970 27.02
Jul 21, 2016 26.9 27.15 26.79 26.83 33206 26.83
Jul 20, 2016 27 27.194 26.715 26.97 30418 26.97
Jul 19, 2016 27.02 27.12 26.9 26.99 20626 26.99
Jul 18, 2016 27.19 27.28 26.79 26.99 29373 26.99
Jul 15, 2016 27.18 27.46 26.94 27.01 75819 27.01
Jul 14, 2016 27.43 27.63 26.9 27 40794 27
Jul 13, 2016 27.15 27.39 26.7701 27.2 26074 27.2
Jul 12, 2016 26.59 27.42 26.59 26.92 46626 26.92
Jul 11, 2016 25.84 26.795 25.84 26.43 51044 26.43
Jul 08, 2016 25.66 26.3 25.66 26.24 32502 26.24
Jul 07, 2016 25.51 25.75 25.31 25.45 16314 25.45
Jul 06, 2016 25.16 25.53 25.16 25.5 18883 25.5
Jul 05, 2016 25.74 25.74 25.24 25.28 20300 25.28
Jul 04, 2016 25.62 25.62 25.62 25.62 0 25.62
Jul 01, 2016 25.99 26.65 25.48 25.62 19966 25.62
Jun 30, 2016 25.5 26.08 25.37 26.07 54897 26.07
Jun 29, 2016 25.67 25.779 25.2745 25.4 35840 25.4
Jun 28, 2016 24.99 25.19 24.72 25.09 36292 25.09
Jun 27, 2016 25.52 25.52 24.56 24.77 48824 24.77

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD