Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 24.3599 24.94 24.01 24.93 27274 24.93
Oct 29, 2014 24.35 24.43 24.27 24.36 44550 24.36
Oct 28, 2014 23.99 24.36 23.99 24.35 50432 24.35
Oct 27, 2014 23.74 23.975 23.74 23.88 15935 23.88
Oct 24, 2014 24.12 24.18 23.72 23.98 26797 23.98
Oct 23, 2014 24.38 24.38 23.78 23.98 24617 23.98
Oct 22, 2014 24.17 24.46 23.56 23.69 25219 23.69
Oct 21, 2014 24.2 24.25 23.96 24.2 48145 24.2
Oct 20, 2014 24 24.1 23.76 24.02 24908 24.02
Oct 17, 2014 24.66 24.75 23.85 23.98 42124 23.98
Oct 16, 2014 24 24.54 24 24.33 37805 24.33
Oct 15, 2014 24.25 24.42 23.5 24.14 75388 24.14
Oct 14, 2014 23.63 24.07 23.41 23.92 38855 23.92
Oct 13, 2014 22.71 23.88 22.7034 23.5 30118 23.5
Oct 10, 2014 22.51 23.12 22.51 22.63 32240 22.63
Oct 09, 2014 23.35 23.35 22.52 22.68 28276 22.68
Oct 08, 2014 22.5 23.41 22.45 23.3 23146 23.3
Oct 07, 2014 22.76 22.96 22.48 22.48 20890 22.48
Oct 06, 2014 23.02 23.3748 22.86 22.87 17479 22.87
Oct 03, 2014 23.03 23.12 22.65 22.9 18908 22.9

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD