Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Jun 29, 2015 25.3 25.5 24.51 24.54 42206 24.54
Jun 26, 2015 25.32 25.5 25 25.5 95941 25.5
Jun 25, 2015 24.97 25.26 24.83 25.2 17510 25.2
Jun 24, 2015 25.07 25.26 24.87 24.91 23694 24.91
Jun 23, 2015 25.014 25.24 24.6 25.2 14867 25.2
Jun 22, 2015 24.95 25.23 24.73 24.87 19422 24.87
Jun 19, 2015 24.4 25 24.26 24.9 69888 24.9
Jun 18, 2015 24.36 24.61 24.1164 24.48 25558 24.48
Jun 17, 2015 24.48 25.02 24.15 24.23 46273 24.23
Jun 16, 2015 24.12 24.49 23.948 24.48 16649 24.48
Jun 15, 2015 24.24 24.3964 23.9 24.3 23723 24.3
Jun 12, 2015 24.39 24.415 24.1766 24.29 16674 24.29
Jun 11, 2015 24.55 24.6405 24.1732 24.48 12394 24.48
Jun 10, 2015 23.7 24.52 23.3401 24.42 66236 24.42
Jun 09, 2015 23.73 23.82 23.57 23.69 45121 23.69
Jun 08, 2015 24.04 24.32 23.95 23.96 16473 23.96
Jun 05, 2015 23.48 24.26 23.3101 24.2 38232 24.2
Jun 04, 2015 23.64 23.75 23.21 23.6 20257 23.6
Jun 03, 2015 23.26 23.955 23.06 23.8 32188 23.8
Jun 02, 2015 22.97 23.39 22.97 23.19 20796 23.19

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD