Historical Prices for Financial Institutions, Inc. (FISI)

Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 26.57 26.9 26.57 26.66 21231 26.66
Aug 22, 2016 26.58 26.67 26.3 26.58 24135 26.58
Aug 19, 2016 26.42 26.75 26.32 26.57 45756 26.57
Aug 18, 2016 26.5 26.58 26.27 26.47 27725 26.47
Aug 17, 2016 26.34 26.72 26.32 26.59 18957 26.59
Aug 16, 2016 26.3656 26.57 26.28 26.45 20085 26.45
Aug 15, 2016 26.61 26.72 26.35 26.55 19776 26.55
Aug 12, 2016 26.64 26.89 26.261 26.47 15743 26.47
Aug 11, 2016 26.5 26.75 26.31 26.66 15374 26.66
Aug 10, 2016 26.97 26.97 26.4 26.47 33699 26.47
Aug 09, 2016 26.99 27.13 26.92 27 36313 27
Aug 08, 2016 26.95 27 26.81 26.97 21226 26.97
Aug 05, 2016 27.11 27.33 26.76 27 40636 27
Aug 04, 2016 26.54 27.32 26.5 26.97 46052 26.97
Aug 03, 2016 26.38 26.4 26.21 26.38 10290 26.38
Aug 02, 2016 26.69 26.69 26.3 26.3 15045 26.3
Aug 01, 2016 26.65 26.72 26.4488 26.63 15121 26.63
Jul 29, 2016 27 27.16 26.77 26.9 24151 26.9
Jul 28, 2016 26.86 27.05 26.66 26.95 15091 26.95
Jul 27, 2016 27.11 27.282 26.541 27.01 14345 27.01