Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of May 24, 2015

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 23.62 23.62 23.17 23.41 16721 23.41
May 21, 2015 23.88 23.88 23.54 23.58 15503 23.58
May 20, 2015 24 24 23.51 23.81 15998 23.81
May 19, 2015 23.92 24 23.7191 23.84 15176 23.84
May 18, 2015 23.54 23.99 23.45 23.81 23568 23.81
May 15, 2015 23.4 23.71 23.12 23.26 11037 23.26
May 14, 2015 23.31 23.6 23.29 23.35 15532 23.35
May 13, 2015 23.35 23.35 23.1 23.26 15378 23.26
May 12, 2015 23.545 23.545 22.79 23.36 26502 23.36
May 11, 2015 23.19 23.5575 23.13 23.34 16829 23.34
May 08, 2015 23.61 23.61 23.0169 23.14 20893 23.14
May 07, 2015 23.33 23.4715 22.99 23.28 20086 23.28
May 06, 2015 23.11 23.36 22.91 23.25 29391 23.25
May 05, 2015 23.34 23.7057 22.9 23.13 28288 23.13
May 04, 2015 23.31 23.6 23.14 23.38 24996 23.38
May 01, 2015 23.73 23.99 23.28 23.33 36607 23.33
Apr 30, 2015 24.15 24.17 23.43 23.55 126663 23.55
Apr 29, 2015 24.25 24.57 24.1 24.17 17945 24.17
Apr 28, 2015 24.04 24.48 24.02 24.29 20798 24.29
Apr 27, 2015 23.85 24.2235 23.61 24.01 27263 24.01

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of May 24, 2015

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD