Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 24 24.1 23.76 24.02 24530 24.02
Oct 17, 2014 24.66 24.75 23.85 23.98 42124 23.98
Oct 16, 2014 24 24.54 24 24.33 36932 24.33
Oct 15, 2014 24.25 24.42 23.5 24.14 73970 24.14
Oct 14, 2014 23.63 24.07 23.41 23.92 37345 23.92
Oct 13, 2014 22.71 23.88 22.7034 23.5 29929 23.5
Oct 10, 2014 22.51 23.12 22.51 22.63 32067 22.63
Oct 09, 2014 23.35 23.35 22.52 22.68 28276 22.68
Oct 08, 2014 22.5 23.41 22.45 23.3 23146 23.3
Oct 07, 2014 22.76 22.96 22.48 22.48 20890 22.48
Oct 06, 2014 23.02 23.3748 22.86 22.87 17479 22.87
Oct 03, 2014 23.03 23.12 22.65 22.9 18908 22.9
Oct 02, 2014 22.6 22.92 22.6 22.76 19764 22.76
Oct 01, 2014 22.53 22.66 22.49 22.51 33948 22.51
Sep 30, 2014 22.55 22.6399 22.47 22.48 46161 22.48
Sep 29, 2014 22.51 22.73 22.5 22.54 16385 22.54
Sep 26, 2014 22.79 22.82 22.5975 22.68 38966 22.68
Sep 25, 2014 22.94 23.09 22.56 22.65 25522 22.65
Sep 24, 2014 23.01 23.09 22.8765 22.93 11115 22.93
Sep 23, 2014 22.87 23.1799 22.83 22.86 46715 22.86

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD