Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 28.2683 28.5 27.83 28 33092 28
Apr 28, 2016 28.65 29.02 28.35 28.4 45061 28.4
Apr 27, 2016 29.15 29.15 28.325 28.88 64658 28.88
Apr 26, 2016 28.17 28.6 27.98 28.33 36448 28.33
Apr 25, 2016 27.88 28.14 27.54 28.05 40554 28.05
Apr 22, 2016 27.4 28.29 27.4 28 53699 28
Apr 21, 2016 28.1175 28.2099 27.78 27.88 26477 27.88
Apr 20, 2016 28.2 28.38 28.11 28.29 20393 28.29
Apr 19, 2016 28.31 28.55 28.27 28.29 40981 28.29
Apr 18, 2016 28.56 28.68 28.272 28.3 61432 28.3
Apr 15, 2016 28.21 28.75 28.15 28.28 54701 28.28
Apr 14, 2016 28.89 29.49 28.25 28.3 75575 28.3
Apr 13, 2016 28.7 29.29 28.66 28.9 43036 28.9
Apr 12, 2016 28.31 28.77 28.31 28.5 27643 28.5
Apr 11, 2016 28.46 29.22 28.25 28.27 33059 28.27
Apr 08, 2016 28.27 28.58 27.8581 28.3 20488 28.3
Apr 07, 2016 28.22 28.75 28 28.04 28658 28.04
Apr 06, 2016 28.34 28.48 28.15 28.3 20487 28.3
Apr 05, 2016 28.89 29.034 28.35 28.4 76207 28.4
Apr 04, 2016 29.22 29.22 28.725 28.94 24778 28.94

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD