Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 25.28 25.73 25.27 25.27 64613 25.27
Dec 18, 2014 25.39 25.91 25.152 25.66 29743 25.66
Dec 17, 2014 24.16 25.34 24.1 25.24 31614 25.24
Dec 16, 2014 24 24.83 24 24.19 22341 24.19
Dec 15, 2014 24.34 24.73 24 24.01 36289 24.01
Dec 12, 2014 24.22 24.49 23.95 24.14 19460 24.14
Dec 11, 2014 24.29 24.8588 24.29 24.41 13889 24.41
Dec 10, 2014 25.11 25.3 24.43 24.44 19061 24.44
Dec 09, 2014 24.25 25.44 24.1 25.33 32879 25.33
Dec 08, 2014 24.91 25.42 24.34 24.48 22277 24.48
Dec 05, 2014 24.15 25.17 24.15 24.91 21152 24.91
Dec 04, 2014 24.22 24.47 24 24.18 16843 24.18
Dec 03, 2014 23.73 24.6 23.5 24.3 38496 24.3
Dec 02, 2014 23.6 24 23.59 23.88 21803 23.88
Dec 01, 2014 23.84 23.84 23.5 23.58 22076 23.58
Nov 28, 2014 24.39 25.45 23.7 23.71 19985 23.71
Nov 26, 2014 24.22 24.55 24.22 24.45 22028 24.45
Nov 25, 2014 24.0142 24.4 24.0142 24.24 33968 24.24
Nov 24, 2014 23.99 24.31 23.99 24.26 26002 24.26
Nov 21, 2014 24.23 24.23 23.74 23.93 48145 23.93

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD