Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of May 30, 2016

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 27.95 28.15 27.72 28.09 17317 28.09
May 26, 2016 28.45 28.46 27.55 27.91 16418 27.91
May 25, 2016 28.32 28.6617 27.77 28 54881 28
May 24, 2016 27.98 28.73 27.98 28.23 64285 28.23
May 23, 2016 27.74 28.11 27.64 27.74 24245 27.74
May 20, 2016 27.55 28.23 27.55 27.85 39345 27.85
May 19, 2016 27.73 27.79 27.11 27.53 27278 27.53
May 18, 2016 26.51 27.77 26.51 27.73 30264 27.73
May 17, 2016 27.32 27.54 26.5 26.54 35451 26.54
May 16, 2016 27.35 27.64 27.35 27.5 35427 27.5
May 13, 2016 27.41 27.69 27.31 27.39 30427 27.39
May 12, 2016 27.65 27.735 27.25 27.46 23602 27.46
May 11, 2016 27.64 27.87 27.58 27.73 37540 27.73
May 10, 2016 27.6 27.95 26.86 27.46 37285 27.46
May 09, 2016 27.23 27.76 27.08 27.44 42416 27.44
May 06, 2016 27.15 27.3203 26.87 27.23 27838 27.23
May 05, 2016 27.25 27.6099 27.02 27.14 26242 27.14
May 04, 2016 27.11 27.67 27.1 27.27 22575 27.27
May 03, 2016 27.72 29.07 27.12 27.45 26166 27.45
May 02, 2016 28.12 28.385 27.71 27.98 23398 27.98

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of May 30, 2016

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD