Historical Prices for Financial Institutions, Inc. (FISI)

Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 22.93 23.412 21.71 21.78 68504 21.78
Jul 23, 2014 22.83 22.8799 22.445 22.45 23842 22.45
Jul 22, 2014 22.61 22.85 22.28 22.63 24767 22.63
Jul 21, 2014 22.2 22.68 22.1 22.23 38296 22.23
Jul 18, 2014 22.11 22.83 22.1 22.45 34642 22.45
Jul 17, 2014 22.48 22.9 22.1 22.21 70372 22.21
Jul 16, 2014 22.97 23.02 22.42 22.43 24527 22.43
Jul 15, 2014 22.83 22.999 22.63 22.78 41924 22.78
Jul 14, 2014 23.14 23.17 22.8 22.95 12688 22.95
Jul 11, 2014 22.9 23.12 22.8 22.8 13805 22.8
Jul 10, 2014 22.93 23.16 22.67 23.01 25479 23.01
Jul 09, 2014 23.57 23.61 23.18 23.34 12686 23.34
Jul 08, 2014 23.97 23.97 23.31 23.38 38224 23.38
Jul 07, 2014 24.45 24.84 23.57 23.92 28084 23.92
Jul 03, 2014 24.36 24.7 24.314 24.69 7272 24.69
Jul 02, 2014 24.45 24.47 23.95 24.13 34584 24.13
Jul 01, 2014 23.41 24.94 23.41 24.41 52615 24.41
Jun 30, 2014 23.44 23.69 23.05 23.42 38979 23.42
Jun 27, 2014 23.13 23.73 23.13 23.63 104067 23.63
Jun 25, 2014 22.8 23.21 22.64 23.08 25985 23.08