Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Feb 14, 2016

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 26.33 27.05 26.25 26.72 30033 26.72
Feb 11, 2016 26.27 26.6 26 26.18 41880 26.18
Feb 10, 2016 27.17 27.414 26.59 26.62 39593 26.62
Feb 09, 2016 26.92 27.21 26.76 26.95 49864 26.95
Feb 08, 2016 26.64 27.4099 26.41 27.21 44635 27.21
Feb 05, 2016 27.01 27.3 26.67 26.75 61331 26.75
Feb 04, 2016 26.56 27.41 26.36 27.01 48799 27.01
Feb 03, 2016 26.73 26.89 26 26.71 51055 26.71
Feb 02, 2016 26.91 26.91 26.32 26.55 55474 26.55
Feb 01, 2016 27.3 27.48 26.8975 27.12 45620 27.12
Jan 29, 2016 26.64 27.56 26.59 27.45 68462 27.45
Jan 28, 2016 26.12 26.72 26.12 26.66 77765 26.66
Jan 27, 2016 25.91 26.26 25.38 26.04 161180 26.04
Jan 26, 2016 26.05 26.87 25.91 26.46 55392 26.46
Jan 25, 2016 26.51 26.58 25.688 25.93 65314 25.93
Jan 22, 2016 27 27 26.35 26.54 153105 26.54
Jan 21, 2016 26.78 27.11 26.6 26.77 74947 26.77
Jan 20, 2016 26.95 27.1 26.5 26.85 74820 26.85
Jan 19, 2016 27.2 27.39 26.84 27.14 44647 27.14
Jan 18, 2016 27.02 27.02 27.02 27.02 0 27.02

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Feb 14, 2016

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD