Historical Prices for Financial Institutions, Inc. (FISI)

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of Financial Institutions, Inc. (FISI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Financial Institutions, Inc.
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 23.38 23.5 23.17 23.25 18937 23.25
Jan 26, 2015 23.5 23.52 23.19 23.5 38298 23.5
Jan 23, 2015 23.62 23.64 23.375 23.4 28274 23.4
Jan 22, 2015 23.59 23.95 23.16 23.54 225711 23.54
Jan 21, 2015 23.57 23.83 23.24 23.31 48436 23.31
Jan 20, 2015 23.67 23.9587 23.5 23.53 24774 23.53
Jan 19, 2015 23.53 23.53 23.53 23.53 0 23.53
Jan 16, 2015 23.21 24.25 23.11 23.53 75923 23.53
Jan 15, 2015 23.51 23.51 23.16 23.27 24127 23.27
Jan 14, 2015 23.2 23.7 23.13 23.55 27363 23.55
Jan 13, 2015 23.74 24.18 23.21 23.44 21131 23.44
Jan 12, 2015 23.83 23.83 23.3 23.46 23569 23.46
Jan 09, 2015 24.78 24.83 23.8 23.87 16405 23.87
Jan 08, 2015 24.42 24.94 24.17 24.87 18637 24.87
Jan 07, 2015 24.01 24.27 23.75 24.2 22101 24.2
Jan 06, 2015 24.39 24.66 23.56 23.99 30224 23.99
Jan 05, 2015 24.82 24.82 24.11 24.21 24466 24.21
Jan 02, 2015 25.3 25.38 24.35 24.91 32840 24.91
Dec 31, 2014 25.48 26.04 25.04 25.15 36947 25.15
Dec 30, 2014 26 26.25 25.64 25.86 16566 25.86

Watch the video to learn about the probability of Financial Institutions, Inc. (FISI) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of Financial Institutions, Inc. (FISI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD