Historical Prices for Financial Media Grp (FNGP)

Symbol:

Historical Data for Financial Media Group Inc. (FNGP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/9/08	0.35	0.35	0.20	0.34	16,500	-0.01	-2.86%
10/8/08	0.15	0.35	0.08	0.35	99,730	–	–
10/7/08	0.20	0.35	0.20	0.35	18,245	-0.05	-12.50%
10/3/08	0.20	0.40	0.20	0.40	15,670	–	–
10/1/08	0.40	0.40	0.40	0.40	100	0.10	33.33%
9/30/08	0.20	0.30	0.12	0.30	66,675	-0.05	-14.29%
9/29/08	0.19	0.35	0.12	0.35	70,200	0.10	40.00%
9/26/08	0.16	0.25	0.131	0.25	135,100	-0.05	-16.67%
9/25/08	0.17	0.30	0.17	0.30	1,090	0.13	76.47%
9/24/08	0.21	0.43	0.1625	0.17	76,394	-0.08	-32.00%
9/23/08	0.43	0.43	0.20	0.25	68,355	-0.05	-16.67%
9/22/08	0.30	0.30	0.30	0.30	7,400	-0.13	-30.23%
9/19/08	0.40	0.45	0.30	0.43	14,645	-0.01	-2.27%
9/18/08	0.40	0.45	0.30	0.44	13,783	0.04	10.00%
9/17/08	0.40	0.40	0.30	0.40	13,500	-0.10	-20.00%
9/16/08	0.35	0.52	0.35	0.50	13,707	-0.02	-3.85%
9/15/08	0.52	0.52	0.52	0.52	100	0.17	48.57%
9/12/08	0.35	0.35	0.35	0.35	924	-0.17	-32.69%
9/10/08	0.40	0.52	0.40	0.52	3,380	–	–
9/9/08	0.58	0.58	0.40	0.52	500	-0.03	-5.45%
9/8/08	0.55	0.55	0.50	0.55	14,325	–	–
9/5/08	0.55	0.55	0.55	0.55	5,100	-0.05	-8.33%
9/4/08	0.45	0.65	0.42	0.60	23,401	-0.05	-7.69%
9/3/08	0.67	0.67	0.51	0.65	2,700	–	–
9/2/08	0.68	0.68	0.51	0.65	4,814	–	–
8/29/08	0.65	0.65	0.65	0.65	300	-0.03	-4.41%
8/28/08	0.55	0.68	0.55	0.68	2,100	-0.02	-2.86%
8/27/08	0.55	0.70	0.55	0.70	2,100	–	–
8/25/08	0.65	0.70	0.51	0.70	14,100	–	–
8/22/08	0.60	0.70	0.60	0.70	20,000	-0.03	-4.11%
8/20/08	0.60	0.73	0.60	0.73	10,100	-0.02	-2.67%
8/18/08	0.74	0.75	0.74	0.75	5,933	0.01	1.35%
8/15/08	0.65	0.74	0.65	0.74	3,410	–	–
8/14/08	0.74	0.74	0.74	0.74	10,000	–	–
8/13/08	0.65	0.74	0.65	0.74	250	–	–
8/12/08	0.74	0.74	0.65	0.74	1,375	–	–
8/8/08	0.74	0.74	0.67	0.74	9,185	–	–
8/7/08	0.65	0.74	0.65	0.74	610	-0.01	-1.33%
8/6/08	0.75	0.75	0.75	0.75	1,100	–	–
8/5/08	0.74	0.75	0.735	0.75	19,903	0.01	1.35%
8/4/08	0.74	0.74	0.65	0.74	2,400	-0.06	-7.50%
7/29/08	0.55	0.80	0.55	0.80	6,700	-0.01	-1.23%
7/28/08	0.66	0.81	0.65	0.81	10,950	-0.02	-2.41%
7/24/08	0.82	0.83	0.82	0.83	15,000	–	–
7/23/08	0.84	0.84	0.65	0.83	11,325	-0.01	-1.19%
7/22/08	0.84	0.84	0.66	0.84	2,200	–	–
7/21/08	0.84	0.84	0.84	0.84	300	–	–
7/18/08	0.84	0.84	0.66	0.84	2,000	–	–
7/17/08	0.84	0.84	0.83	0.84	3,291	–	–
7/16/08	0.65	0.84	0.65	0.84	2,150	–	–
7/15/08	0.73	0.84	0.65	0.84	9,725	0.09	12.00%
7/14/08	0.75	0.84	0.70	0.75	10,952	–	–