Hot penny stocks... don't get burned
   

Level 2 quotes for Finisar Cp (FNSR)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Finisar Corp.  (FNSR) 
$ 1.45      -0.05 (-3.33%) Volume: 1.26 m 4:00 PM EDT Aug 29, 2008
After Hours:  $ 1.46   0.01 (+0.69%) Volume: 15.82 k 4:14 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.46 774    NGS 16:14:12
  1.46 1100    NGS 16:14:12
  1.45 500    NGS 16:14:12
  1.46 1591    NGS 16:00:12
t   1.47 1400    NGS 16:00:11
t   1.47 1750    NGS 16:00:11
t   1.47 1000    NGS 16:00:11
t   1.46 800    PAC 16:00:07
t   1.47 1300    PAC 16:00:07
  1.45 152066    NGS 16:00:07
t   1.47 2100    PAC 16:00:07
t   1.47 100    PAC 16:00:06
t   1.47 2000    PAC 16:00:06
t   1.46 1400    PAC 16:00:05
  1.45 100    NGS 16:00:03
  1.45 600    NGS 15:59:59
  1.45 600    NGS 15:59:59
  1.45 600    NGS 15:59:59
  1.45 600    NGS 15:59:59
  1.45 100    NGS 15:59:59
  1.45 400    NGS 15:59:59
  1.45 600    NGS 15:59:59
  1.45 200    NGS 15:59:58
  1.45 300    NGS 15:59:58
  1.45 200    NGS 15:59:58
  1.45 138    NGS 15:59:58
  1.45 200    NGS 15:59:58
  1.45 200    NGS 15:59:57
  1.45 300    NGS 15:59:57
  1.45 200    NGS 15:59:57

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for FNSR stock. Download FNSR report.
Research Report
Get the full report for FREE
Date:May 13, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download FNSR report
  
Example preview: Research report for Finisar Cp (FNSR) Research report for Finisar Cp (FNSR) Research report for Finisar Cp (FNSR) Research report for Finisar Cp (FNSR)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Finisar Cp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.