Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Firemans Contractors, Inc. (FRCN)

Watch the video to learn about the probability of Firemans Contractors, Inc. (FRCN) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Firemans Contractors, Inc. (FRCN)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Firemans Contractors Inc. Common (FRCN)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/21/13	0.0001	0.0001	0.0001	0.0001	650,800	0.00	0.00%	0.0001	65	3
05/20/13	0.0001	0.0001	0.0001	0.0001	5,001,100	0.00	0.00%	0.0001	500	2
05/17/13	0.0001	0.0001	0.0001	0.0001	1,038,283	0.00	0.00%	0.0001	103	1
05/16/13	0.0001	0.0001	0.0001	0.0001	2,333,888	0.00	0.00%	0.0001	233	2
05/15/13	0.0001	0.0001	0.0001	0.0001	8,000	0.00	0.00%	0.0001	0	1
05/14/13	0.0001	0.0001	0.0001	0.0001	200,000	0.00	0.00%	0.0001	20	1
05/13/13	0.0001	0.0001	0.0001	0.0001	1,930,000	0.00	0.00%	0.0001	193	3
05/10/13	0.0001	0.0001	0.0001	0.0001	6,255,650	0.00	0.00%	0.0001	625	4
05/09/13	0.0001	0.0002	0.0001	0.0001	49,190,959	0.00	0.00%	0.0001	5.51 k	31
05/08/13	0.0001	0.0001	0.0001	0.0001	1,450,000	-0.0001	-50.00%	0.0001	145	4
05/07/13	0.0002	0.0002	0.0001	0.0002	3,930,448	0.00	0.00%	0.0002	786	9
05/06/13	0.0002	0.0002	0.0002	0.0002	46,671,099	0.0001	100.00%	0.0002	9.33 k	14
05/03/13	0.0001	0.0001	0.0001	0.0001	826,500	0.00	0.00%	0.0001	82	3
05/02/13	0.0002	0.0002	0.0001	0.0001	23,454,800	-0.0001	-50.00%	0.0001	3.19 k	16
05/01/13	0.0002	0.0002	0.0002	0.0002	46,390,500	0.00	0.00%	0.0002	9.28 k	14
04/30/13	0.0002	0.0002	0.0001	0.0002	5,149,900	0.0001	100.00%	0.0002	1.01 k	9
04/29/13	0.0001	0.0002	0.0001	0.0001	3,144,944	0.00	0.00%	0.0001	358	6
04/26/13	0.0002	0.0002	0.0001	0.0001	3,795,916	0.00	0.00%	0.0001	379	5
04/25/13	0.0002	0.0002	0.0001	0.0001	7,025,900	-0.0001	-50.00%	0.0001	702	4
04/24/13	0.0002	0.0002	0.0001	0.0002	1,065,000	0.00	0.00%	0.0002	138	7
04/23/13	0.0001	0.0002	0.0001	0.0002	566,000	0.00	0.00%	0.0002	112	4
04/22/13	0.0002	0.0002	0.0001	0.0002	3,463,500	0.00	0.00%	0.0002	678	14
04/19/13	0.0002	0.0002	0.0002	0.0002	1,404,387	0.0001	100.00%	0.0002	280	6
04/18/13	0.0002	0.0002	0.0001	0.0001	24,418,418	0.00	0.00%	0.0001	2.88 k	11
04/17/13	0.0002	0.0002	0.0001	0.0001	613,300	-0.0001	-50.00%	0.0001	121	3
04/16/13	0.0002	0.0002	0.0002	0.0002	1,119,000	0.00	0.00%	0.0002	223	4
04/15/13	0.0001	0.0002	0.0001	0.0002	4,804,199	0.00	0.00%	0.0002	638	14
04/12/13	0.0002	0.0002	0.0001	0.0002	5,508,300	0.00	0.00%	0.0002	727	13
04/11/13	0.0001	0.0002	0.0001	0.0002	10,642,699	0.00	0.00%	0.0002	2.05 k	9
04/10/13	0.0001	0.0002	0.0001	0.0002	8,997,311	0.00	0.00%	0.0002	980	8
04/09/13	0.0002	0.0002	0.0001	0.0002	12,255,499	0.00	0.00%	0.0002	2.19 k	12
04/08/13	0.0002	0.0002	0.0002	0.0002	768,549	0.00	0.00%	0.0002	153	6
04/05/13	0.0001	0.0002	0.0001	0.0002	3,350,000	0.0001	100.00%	0.0002	385	2
04/04/13	0.0001	0.0001	0.0001	0.0001	100,000	-0.0001	-50.00%	0.0001	10	1
04/03/13	0.0002	0.0002	0.0001	0.0002	10,586,100	0.00	0.00%	0.0002	1.67 k	17
04/02/13	0.0002	0.0002	0.0002	0.0002	3,477,749	0.00	0.00%	0.0002	695	9
04/01/13	0.0002	0.0002	0.0001	0.0002	3,605,000	0.00	0.00%	0.0002	659	3
03/28/13	0.0002	0.0002	0.0001	0.0002	145,975,000	0.00	0.00%	0.0002	15.77 k	22
03/27/13	0.0002	0.0002	0.0002	0.0002	3,410,600	0.0001	100.00%	0.0002	682	11
03/26/13	0.0001	0.0002	0.0001	0.0001	67,413,132	-0.0001	-50.00%	0.0001	6.81 k	16
03/25/13	0.0002	0.0002	0.0001	0.0002	21,836,200	0.00	0.00%	0.0002	4 k	24
03/22/13	0.0002	0.0002	0.0001	0.0002	9,267,454	0.00	0.00%	0.0002	1.85 k	22
03/21/13	0.0002	0.0002	0.0001	0.0002	10,878,000	0.0001	100.00%	0.0002	2.03 k	12
03/20/13	0.0002	0.0002	0.0001	0.0001	34,327,250	-0.0001	-50.00%	0.0001	3.78 k	16
03/19/13	0.0002	0.0002	0.0001	0.0002	34,855,439	0.00	0.00%	0.0002	6.41 k	33
03/18/13	0.0002	0.0002	0.0001	0.0002	22,402,000	0.0001	100.00%	0.0002	2.98 k	23
03/15/13	0.0001	0.0001	0.0001	0.0001	27,500,000	-0.0001	-50.00%	0.0001	2.75 k	2
03/14/13	0.0001	0.0002	0.0001	0.0002	5,101,000	0.0001	100.00%	0.0002	510	3
03/13/13	0.0001	0.0001	0.0001	0.0001	7,013,000	0.00	0.00%	0.0001	701	4
03/12/13	0.0002	0.0002	0.0001	0.0001	96,850,000	-0.0001	-50.00%	0.0001	5.04 k	8
03/11/13	0.0001	0.0002	0.0001	0.0002	10,500,000	0.00	0.00%	0.0002	1.1 k	5
03/08/13	0.0002	0.0002	0.0002	0.0002	2,819,000	0.00	0.00%	0.0002	563	6
03/07/13	0.0001	0.0002	0.0001	0.0002	8,610,000	-0.0001	-33.33%	0.0002	1.2 k	6
03/06/13	0.0002	0.0003	0.0002	0.0003	21,161,250	0.00	0.00%	0.0003	4.23 k	10
03/05/13	0.0003	0.0003	0.0003	0.0003	100,000	0.00	0.00%	0.0003	29	1
03/04/13	0.0002	0.0003	0.0002	0.0003	53,524,000	0.0001	50.00%	0.0003	10.7 k	28
03/01/13	0.0003	0.0003	0.0001	0.0002	55,735,708	0.00	0.00%	0.0002	9.25 k	29
02/28/13	0.0002	0.0003	0.0002	0.0002	9,959,883	-0.0001	-33.33%	0.0002	2.09 k	8
02/27/13	0.0002	0.0003	0.0002	0.0003	50,937,500	0.00	0.00%	0.0003	10.7 k	16
02/26/13	0.0004	0.0004	0.0002	0.0003	46,375,800	-0.0001	-25.00%	0.0003	9.51 k	10
02/25/13	0.0003	0.0004	0.0003	0.0004	7,958,000	0.00	0.00%	0.0004	2.39 k	9
02/22/13	0.0003	0.0004	0.0003	0.0004	1,814,935	0.00	0.00%	0.0004	544	6
02/21/13	0.0003	0.0004	0.0002	0.0004	27,243,576	0.00	0.00%	0.0004	7.49 k	26

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.