Hot penny stocks... don't get burned
   

Level 2 quotes for First Advantage Cp Cl A (FADV)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for First Advantage Corp.  (FADV) 
$ 16.73      -0.26 (-1.53%) Volume: 33.5 k 4:00 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  16.73 225    NDD 16:00:23
  16.73 5610    NGS 16:00:08
  16.72 200    NGS 15:59:19
  16.72 100    NDD 15:58:47
  16.72 100    NDD 15:58:47
  16.68 176    PAC 15:58:31
  16.67 200    NGS 15:58:27
  16.72 100    NDD 15:56:58
  16.72 100    NGS 15:56:57
  16.79 100    NDD 15:56:23
  16.83 100    NGS 15:56:02
  16.83 100    NGS 15:55:00
  16.81 100    NGS 15:54:58
  16.81 100    NGS 15:54:07
  16.80 100    NDD 15:53:17
  16.81 100    NDD 15:52:49
  16.82 140    NGS 15:52:47
  16.82 181    NGS 15:52:42
  16.82 226    NGS 15:52:37
  16.82 283    NGS 15:52:32
  16.82 353    NGS 15:52:27
  16.81 100    NGS 15:51:20
  16.825 100    NDD 15:46:50
  16.81 100    NGS 15:46:22
  16.86 100    NGS 15:46:08
  16.83 100    NGS 15:44:46
  16.82 100    PAC 15:38:03
  16.82 100    NDD 15:37:46
  16.82 100    NDD 15:37:05
  16.83 100    PAC 15:36:08

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for FADV stock. Download FADV report.
Research Report
Get the full report for FREE
Date:May 13, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download FADV report
  
Example preview: Research report for First Advantage Cp Cl A (FADV) Research report for First Advantage Cp Cl A (FADV) Research report for First Advantage Cp Cl A (FADV) Research report for First Advantage Cp Cl A (FADV)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > First Advantage Cp Cl A
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.