|
|
| Historical Data for First Aviation Services Inc. (FAVS) |
|
|
|
|
|
|
|
|
| 04/19/13 |
10.95 |
10.95 |
10.95 |
10.95 |
650 |
0.00 |
0.00% |
10.95 |
7.12 k |
1 |
| 04/16/13 |
10.95 |
10.95 |
10.95 |
10.95 |
1,500 |
0.44 |
4.19% |
10.95 |
16.43 k |
1 |
| 04/11/13 |
10.51 |
10.51 |
10.51 |
10.51 |
100 |
-0.23 |
-2.14% |
10.51 |
1.05 k |
1 |
| 04/10/13 |
10.74 |
10.74 |
10.74 |
10.74 |
100 |
0.24 |
2.29% |
10.74 |
1.07 k |
1 |
| 04/09/13 |
10.50 |
10.50 |
10.50 |
10.50 |
200 |
0.50 |
5.00% |
10.50 |
2.1 k |
1 |
| 04/03/13 |
10.97 |
10.97 |
10.00 |
10.00 |
1,375 |
-0.98 |
-8.93% |
10.00 |
13.92 k |
2 |
| 03/28/13 |
10.98 |
10.98 |
10.98 |
10.98 |
1,100 |
1.48 |
15.58% |
10.98 |
12.08 k |
3 |
| 03/27/13 |
9.50 |
9.50 |
9.50 |
9.50 |
100 |
-1.22 |
-11.38% |
9.50 |
950 |
1 |
| 03/25/13 |
11.00 |
11.00 |
10.72 |
10.72 |
379 |
0.00 |
0.00% |
10.72 |
4.12 k |
2 |
| 03/22/13 |
10.50 |
10.72 |
10.50 |
10.72 |
1,800 |
-0.28 |
-2.55% |
10.72 |
18.92 k |
4 |
| 03/21/13 |
11.00 |
11.00 |
11.00 |
11.00 |
1,025 |
1.00 |
10.00% |
11.00 |
11.28 k |
3 |
| 03/20/13 |
9.00 |
10.00 |
9.00 |
10.00 |
450 |
2.00 |
25.00% |
10.00 |
4.35 k |
2 |
| 03/12/13 |
8.00 |
8.00 |
8.00 |
8.00 |
100 |
0.50 |
6.67% |
8.00 |
800 |
1 |
| 03/07/13 |
6.95 |
7.50 |
6.95 |
7.50 |
300 |
0.55 |
7.91% |
7.50 |
2.14 k |
3 |
| 02/27/13 |
6.95 |
6.95 |
6.95 |
6.95 |
200 |
6.95 |
0.00% |
6.95 |
1.39 k |
2 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
