Historical Prices for FIRST AVIATION SERVICES INC (FAVS)

Historical Prices for FIRST AVIATION SERVICES INC
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 16, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 15, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 12, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 11, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 10, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 09, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 08, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 05, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 04, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 03, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 02, 2016 8.42 8.42 8.42 8.42 0 8.42
Feb 01, 2016 8.42 8.42 8.42 8.42 0 8.42
Jan 29, 2016 8.42 8.42 8.42 8.42 0 8.42
Jan 28, 2016 8.42 8.42 8.42 8.42 0 8.42
Jan 27, 2016 8.42 8.42 8.42 8.42 0 8.42
Jan 26, 2016 8.42 8.42 8.42 8.42 0 8.42
Jan 25, 2016 8.42 8.42 8.42 8.42 0 8.42
Jan 22, 2016 8.42 8.42 8.42 8.42 0 8.42
Jan 21, 2016 8.42 8.42 8.42 8.42 0 8.42