Historical Prices for FIRST AVIATION SERVICES INC (FAVS)

Historical Prices for FIRST AVIATION SERVICES INC
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 22, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 21, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 18, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 17, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 16, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 15, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 14, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 11, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 10, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 09, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 08, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 07, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 03, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 02, 2014 8.42 8.42 8.42 8.42 0 8.42
Jul 01, 2014 8.42 8.42 8.42 8.42 0 8.42
Jun 30, 2014 8.42 8.42 8.42 8.42 0 8.42
Jun 27, 2014 8.42 8.42 8.42 8.42 0 8.42
Jun 25, 2014 8.42 8.42 8.42 8.42 0 8.42
Jun 24, 2014 8.42 8.42 8.42 8.42 0 8.42