Historical Prices for First Aviation Services, Inc (FAVS)
| | | Historical Data for First Aviation Services Inc. (FAVS) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/1/08 | 1.50 | 1.50 | 1.50 | 1.50 | 400 | – | – | | 9/29/08 | 1.50 | 1.50 | 1.50 | 1.50 | 1,678 | – | – | | 9/26/08 | 1.50 | 1.50 | 1.50 | 1.50 | 2,000 | -0.05 | -3.23% | | 9/22/08 | 1.55 | 1.55 | 1.55 | 1.55 | 2,000 | -0.05 | -3.12% | | 9/19/08 | 1.60 | 1.70 | 1.60 | 1.60 | 2,500 | 0.03 | 1.91% | | 9/18/08 | 1.70 | 1.70 | 1.51 | 1.57 | 25,400 | -0.13 | -7.65% | | 9/15/08 | 1.70 | 1.70 | 1.70 | 1.70 | 1,630,000 | 0.10 | 6.25% | | 9/12/08 | 1.60 | 1.60 | 1.60 | 1.60 | 500 | – | – | | 9/10/08 | 1.60 | 1.60 | 1.60 | 1.60 | 1,000 | – | – | | 9/9/08 | 1.60 | 1.60 | 1.60 | 1.60 | 8,900 | -0.05 | -3.03% | | 9/8/08 | 1.65 | 1.65 | 1.65 | 1.65 | 5,000 | 0.05 | 3.12% | | 8/27/08 | 1.60 | 1.60 | 1.60 | 1.60 | 795 | -0.10 | -5.88% | | 8/13/08 | 1.68 | 1.70 | 1.68 | 1.70 | 2,000 | 0.02 | 1.19% | | 8/11/08 | 1.68 | 1.68 | 1.68 | 1.68 | 600 | -0.12 | -6.67% | | 7/30/08 | 1.80 | 1.80 | 1.80 | 1.80 | 800 | -0.21 | -10.45% | | 7/24/08 | 2.01 | 2.01 | 2.01 | 2.01 | 100 | 0.36 | 21.82% | | 7/17/08 | 1.65 | 1.65 | 1.65 | 1.65 | 125 | – | – | | 7/16/08 | 1.75 | 1.90 | 1.65 | 1.65 | 2,483 | – | – | | 7/9/08 | 1.65 | 1.65 | 1.65 | 1.65 | 125 | 1.65 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for FAVS stock.
Download FAVS report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FAVS report |
|---|
| | |
|---|
| Example preview: |
|
|
