Hot penny stocks... don't get burned
   

Level 2 quotes for First Bancshares, Inc Ms (FBMS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for First Bancshares Inc.  (FBMS) 
$ 16.00    0.00 (0.00%) Volume: 0 9:59 AM EDT Oct 9, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  16.00 100    NGS 10/09
  16.00 783    NDD 10/02
  16.50 100    NGS 10/02
  15.50 100    NGS 10/02
  15.50 100    NDD 10/02
  14.065 100    NDD 10/02
  13.7999 100    NDD 10/02
  13.80 100    NDD 10/02
  13.80 100    NDD 10/02
  13.7999 100    NDD 10/02
  12.00 428    PAC 10/02
  11.97 100    NDD 10/02
  11.97 100    NDD 10/02
  11.965 100    NDD 10/02
  11.97 100    PAC 10/02
  12.00 1439    NGS 10/02
  12.25 500    NDD 10/01
  12.0401 100    NDD 09/30
  12.04 100    PAC 09/30
  12.70 100    NGS 09/30
  13.40 100    NGS 09/29
  13.50 100    NGS 09/29
  14.00 895    NGS 09/22
  14.00 100    NGS 09/22
  14.25 100    NGS 09/19
  14.45 300    NGS 09/11
  14.48 100    NDD 09/11
  13.29 300    PAC 09/04
  13.25 100    NSX 09/04
  13.25 111    NDD 09/04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for FBMS stock. Download FBMS report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download FBMS report
  
Example preview: Research report for First Bancshares, Inc Ms (FBMS) Research report for First Bancshares, Inc Ms (FBMS) Research report for First Bancshares, Inc Ms (FBMS) Research report for First Bancshares, Inc Ms (FBMS)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > First Bancshares, Inc Ms
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.