Historical Prices for First Bankers Trust Qu, Incy (FBTT)
| | | Historical Data for First Bankers Trustshares Inc. (FBTT) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/29/08 | 18.00 | 18.00 | 18.00 | 18.00 | 2,500 | – | – | | 8/28/08 | 18.00 | 18.00 | 18.00 | 18.00 | 2,500 | – | – | | 8/26/08 | 18.25 | 18.25 | 18.00 | 18.00 | 1,300 | -0.50 | -2.70% | | 8/25/08 | 18.50 | 18.50 | 18.50 | 18.50 | 435 | 0.65 | 3.64% | | 8/22/08 | 19.04 | 19.04 | 17.85 | 17.85 | 2,867 | -1.16 | -6.10% | | 8/20/08 | 19.01 | 19.01 | 19.01 | 19.01 | 200 | -1.00 | -5.00% | | 8/12/08 | 20.01 | 20.01 | 20.01 | 20.01 | 433 | – | – | | 8/8/08 | 20.01 | 20.01 | 20.00 | 20.01 | 767 | -1.59 | -7.36% | | 7/22/08 | 21.25 | 21.60 | 21.25 | 21.60 | 12,100 | 0.84 | 4.05% | | 7/14/08 | 0.00 | 20.76 | 20.75 | 20.76 | 1,900 | -0.24 | -1.14% | | 7/2/08 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 | -0.75 | -3.45% | | 7/1/08 | 21.00 | 21.75 | 21.00 | 21.75 | 20,200 | 1.40 | 6.88% | | 6/26/08 | 20.10 | 20.35 | 20.10 | 20.35 | 2,400 | -0.40 | -1.93% | | 6/25/08 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | – | – | | 6/19/08 | 20.75 | 20.75 | 20.75 | 20.75 | 1,197 | 0.45 | 2.22% | | 6/13/08 | 21.00 | 21.10 | 20.30 | 20.30 | 2,097 | -1.20 | -5.58% | | 6/12/08 | 21.50 | 21.50 | 21.50 | 21.50 | 400 | -0.25 | -1.15% | | 6/11/08 | 21.05 | 21.75 | 21.05 | 21.75 | 800 | 0.55 | 2.59% | | 6/9/08 | 21.20 | 21.20 | 21.20 | 21.20 | 560 | 0.20 | 0.95% | | 6/6/08 | 21.00 | 21.00 | 21.00 | 21.00 | 835 | -0.25 | -1.18% | | 6/5/08 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | 0.25 | 1.19% | | 6/2/08 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for FBTT stock.
Download FBTT report.
Research Report
Get the full report for FREE
| Date: | May 13, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FBTT report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
