Historical Prices for FIRST CAPITAL BANCSH (FSCB)

Historical Prices for FIRST CAPITAL BANCSH
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 18 18 18 18 0 18
Apr 24, 2013 18 18 18 18 0 18
Apr 23, 2013 18 18 18 18 0 18
Apr 22, 2013 18 18 18 18 0 18
Apr 19, 2013 18 18 18 18 0 18
Apr 18, 2013 18 18 18 18 0 18
Apr 17, 2013 18 18 18 18 0 18
Apr 16, 2013 18 18 18 18 0 18
Apr 15, 2013 18 18 18 18 0 18
Apr 12, 2013 18 18 18 18 0 18
Apr 11, 2013 18 18 18 18 0 18
Apr 10, 2013 18 18 18 18 0 18
Apr 09, 2013 18 18 18 18 0 18
Apr 08, 2013 18 18 18 18 0 18
Apr 05, 2013 18 18 18 18 0 18
Apr 04, 2013 18 18 18 18 0 18
Apr 03, 2013 18 18 18 18 0 18
Apr 02, 2013 18 18 18 18 0 18
Apr 01, 2013 18 18 18 18 0 18
Mar 28, 2013 18 18 18 18 0 18