Historical Prices for First Capital, Inc (FCAP)

Symbol:

Historical Data for First Capital Inc. (FCAP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	15.47	15.50	15.40	15.40	2,666	0.23	1.52%
10/6/08	15.40	15.40	15.17	15.17	700	-0.19	-1.24%
10/2/08	0.00	0.00	0.00	15.36	1	–	–
10/1/08	0.00	0.00	0.00	15.36	1	–	–
9/30/08	15.50	16.00	15.36	15.36	7,100	0.01	0.07%
9/29/08	0.00	0.00	0.00	15.35	1	–	–
9/23/08	15.412	15.412	15.35	15.35	1,500	–	–
9/22/08	15.35	15.35	15.35	15.35	413	-0.15	-0.97%
9/17/08	15.7499	15.7499	15.50	15.50	800	0.135	0.88%
9/16/08	15.75	15.75	15.365	15.365	255	-0.145	-0.93%
9/15/08	15.50	15.60	15.50	15.51	1,200	0.0099	0.06%
9/12/08	15.51	15.5101	15.50	15.5001	606	-0.4249	-2.67%
9/4/08	16.49	16.50	15.90	15.925	1,569	-0.575	-3.48%
9/3/08	16.49	16.50	16.49	16.50	998	1.00	6.45%
9/2/08	15.51	15.51	15.50	15.50	200	-1.00	-6.06%
8/29/08	16.50	16.50	16.50	16.50	230	0.50	3.12%
8/27/08	15.75	16.4999	15.75	16.00	1,458	-0.49	-2.97%
8/25/08	16.47	16.50	16.47	16.49	537	–	–
8/20/08	16.49	16.49	16.49	16.49	100	0.117	0.71%
8/19/08	16.20	16.47	16.00	16.373	671	0.173	1.07%
8/14/08	15.86	16.21	15.86	16.20	500	0.33	2.08%
8/13/08	15.50	15.87	15.50	15.87	746	0.43	2.78%
8/11/08	15.25	15.44	15.25	15.44	1,500	0.20	1.31%
8/8/08	15.00	15.24	14.90	15.24	3,395	0.23	1.53%
8/7/08	15.00	15.24	14.99	15.01	2,094	0.02	0.13%
8/6/08	0.00	14.99	14.99	14.99	300	–	–
8/1/08	14.75	14.99	14.75	14.99	400	0.2401	1.63%
7/31/08	0.00	14.7499	14.7499	14.7499	100	0.7499	5.36%
7/28/08	14.50	14.50	14.00	14.00	1,290	-0.5001	-3.45%
7/25/08	14.50	14.5001	14.50	14.5001	1,000	0.2502	1.76%
7/23/08	0.00	14.2499	14.2499	14.2499	136	0.2499	1.79%
7/22/08	14.00	14.00	14.00	14.00	2,030	0.50	3.70%
7/21/08	13.51	13.51	13.50	13.50	249	-0.4972	-3.55%
7/18/08	13.99	14.00	13.99	13.9972	660	-0.0028	-0.02%
7/17/08	13.94	14.00	13.04	14.00	700	1.00	7.69%
7/16/08	13.00	13.00	13.00	13.00	2,600	–	–
7/15/08	13.00	13.00	13.00	13.00	2,000	–	–
7/14/08	13.00	13.00	13.00	13.00	0	–	–
7/11/08	13.00	13.00	13.00	13.00	1,600	-0.25	-1.89%
7/10/08	13.00	13.25	12.835	13.25	5,000	0.25	1.92%