Historical Prices for First Cash Financial Services (FCFS)

Symbol:

Historical Data for First Cash Financial Services Inc. (FCFS)

After Hours: $ 15.18

0.00 (0.00%)

Volume: 1.24 k

4:23 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	14.21	15.75	13.50	15.18	662,733	0.34	2.29%
10/9/08	15.33	15.36	14.72	14.84	536,629	-0.23	-1.53%
10/8/08	15.26	15.84	14.72	15.07	513,767	-0.67	-4.26%
10/7/08	15.89	16.40	15.74	15.74	339,211	-0.07	-0.44%
10/6/08	15.75	15.9299	15.22	15.81	454,834	-0.31	-1.92%
10/3/08	15.41	16.83	15.30	16.12	303,805	1.04	6.90%
10/2/08	15.42	15.56	14.9299	15.08	190,561	-0.55	-3.52%
10/1/08	15.34	16.33	15.34	15.63	368,748	0.63	4.20%
9/30/08	15.215	15.78	14.65	15.00	493,088	0.27	1.83%
9/29/08	14.94	15.16	14.04	14.73	314,638	-0.62	-4.04%
9/26/08	15.00	15.35	14.88	15.35	203,510	0.35	2.33%
9/25/08	15.08	15.36	14.98	15.00	212,703	0.02	0.13%
9/24/08	15.60	15.80	14.98	14.98	569,718	-0.57	-3.67%
9/23/08	15.92	16.06	15.31	15.55	440,048	-0.23	-1.46%
9/22/08	16.20	16.20	15.592	15.78	355,439	-0.67	-4.07%
9/19/08	17.50	18.00	15.25	16.45	854,750	-0.65	-3.80%
9/18/08	17.65	18.02	15.06	17.10	773,880	-0.19	-1.10%
9/17/08	17.59	18.05	16.85	17.29	265,783	-0.55	-3.08%
9/16/08	17.85	17.85	17.05	17.84	284,029	0.50	2.88%
9/15/08	17.64	18.18	17.30	17.34	314,760	-0.67	-3.72%
9/12/08	18.26	18.52	17.90	18.01	414,744	-0.34	-1.85%
9/11/08	18.12	18.43	17.74	18.35	277,816	-0.09	-0.49%
9/10/08	17.83	18.74	17.82	18.44	203,717	0.80	4.54%
9/9/08	18.21	18.81	17.63	17.64	237,252	-0.60	-3.29%
9/8/08	18.25	18.34	17.90	18.24	256,362	0.20	1.11%
9/5/08	17.70	18.22	17.48	18.04	204,755	0.23	1.29%
9/4/08	18.56	18.56	17.81	17.81	171,273	-0.96	-5.11%
9/3/08	18.23	18.95	18.20	18.77	158,474	0.43	2.34%
9/2/08	18.89	19.08	18.03	18.34	217,857	-0.19	-1.03%
8/29/08	18.74	18.93	18.40	18.53	169,529	-0.29	-1.54%
8/28/08	18.16	18.84	17.99	18.82	224,452	0.70	3.86%
8/27/08	17.73	18.30	17.40	18.12	132,207	0.36	2.03%
8/26/08	17.60	17.92	17.31	17.76	145,248	0.13	0.74%
8/25/08	18.01	18.01	17.544	17.63	148,420	-0.42	-2.33%
8/22/08	17.84	18.43	17.77	18.05	217,181	0.42	2.38%
8/21/08	17.96	18.04	17.58	17.63	190,646	-0.45	-2.49%
8/20/08	17.16	18.13	17.16	18.08	355,334	1.08	6.35%
8/19/08	18.06	18.44	16.87	17.00	514,618	-1.20	-6.59%
8/18/08	19.16	19.16	18.07	18.20	276,417	-0.82	-4.31%
8/15/08	19.22	19.48	18.71	19.02	299,627	-0.03	-0.16%
8/14/08	18.87	19.10	18.60	19.05	391,856	–	–
8/13/08	19.42	19.46	18.90	19.05	391,487	-0.35	-1.80%
8/12/08	19.75	19.86	19.25	19.40	286,558	-0.43	-2.17%
8/11/08	19.44	19.91	19.07	19.83	535,141	0.50	2.59%
8/8/08	18.92	19.50	18.65	19.33	208,726	0.32	1.68%
8/7/08	19.03	19.50	18.95	19.01	355,606	-0.15	-0.78%
8/6/08	19.38	19.46	19.00	19.16	281,075	-0.23	-1.19%
8/5/08	19.28	19.45	18.96	19.39	323,883	0.38	2.00%
8/4/08	19.28	19.39	18.82	19.01	205,815	-0.32	-1.66%
8/1/08	19.14	19.50	18.36	19.33	250,096	0.26	1.36%
7/31/08	19.02	19.44	18.03	19.07	283,174	-0.21	-1.09%
7/30/08	19.50	19.59	19.00	19.28	347,816	-0.07	-0.36%
7/29/08	19.06	19.46	18.97	19.35	343,722	0.28	1.47%
7/28/08	18.80	19.22	18.57	19.07	359,718	0.27	1.44%
7/25/08	18.69	19.31	18.45	18.80	362,487	0.24	1.29%
7/24/08	18.75	19.10	18.45	18.56	337,696	-0.14	-0.75%
7/23/08	18.52	19.20	18.46	18.70	401,090	-0.25	-1.32%
7/22/08	18.75	19.16	18.01	18.95	674,381	0.45	2.43%
7/21/08	19.08	19.20	18.02	18.50	410,305	-0.39	-2.06%
7/18/08	19.30	19.3899	18.40	18.89	568,884	-0.34	-1.77%
7/17/08	19.92	19.97	18.85	19.23	581,327	-0.66	-3.32%
7/16/08	18.28	20.00	18.00	19.89	358,835	1.61	8.81%
7/15/08	17.75	19.02	17.47	18.28	419,823	0.26	1.44%
7/14/08	16.12	18.35	17.855	18.02	430,505	0.21	1.18%