Historical Prices for First Citizens Banc Cp (FCZA)

Symbol:

Historical Data for First Citizens Banc Corp. (FCZA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	9.50	9.50	9.16	9.20	1,600	-0.51	-5.25%
10/9/08	9.71	9.71	9.71	9.71	100	-0.19	-1.92%
10/8/08	9.31	9.90	9.15	9.90	1,206	0.10	1.02%
10/6/08	9.99	9.99	9.80	9.80	600	-0.32	-3.16%
10/3/08	10.12	10.12	10.12	10.12	923	0.99	10.84%
10/2/08	9.13	9.13	9.13	9.13	100	-0.70	-7.12%
10/1/08	9.85	9.8699	9.83	9.83	1,324	-0.01	-0.10%
9/30/08	9.12	9.84	9.00	9.84	2,700	0.64	6.96%
9/29/08	9.17	9.238	9.17	9.20	929	-0.30	-3.16%
9/26/08	9.21	9.75	9.21	9.50	5,814	-0.10	-1.04%
9/25/08	10.00	10.005	9.20	9.60	2,584	-0.46	-4.57%
9/24/08	10.50	10.50	10.06	10.06	4,000	-0.44	-4.19%
9/23/08	10.47	10.5001	10.00	10.50	4,054	0.69	7.03%
9/22/08	10.00	10.00	9.81	9.81	1,300	-0.19	-1.90%
9/19/08	9.98	10.00	9.50	10.00	3,813	0.80	8.70%
9/18/08	10.00	10.00	9.10	9.20	4,463	-0.74	-7.44%
9/17/08	9.12	9.9999	9.12	9.94	4,500	0.84	9.23%
9/16/08	9.102	10.20	9.10	9.10	7,774	-0.10	-1.09%
9/15/08	9.50	9.50	9.15	9.20	1,500	-0.30	-3.16%
9/11/08	9.55	9.5501	9.50	9.50	1,200	-0.09	-0.94%
9/10/08	9.75	9.75	9.5501	9.59	600	-0.222	-2.26%
9/9/08	9.90	9.90	9.75	9.812	1,542	0.012	0.12%
9/8/08	9.80	10.27	9.80	9.80	2,928	-0.20	-2.00%
9/5/08	10.29	10.6999	10.00	10.00	3,307	–	–
9/4/08	10.44	10.44	9.92	10.00	11,243	-0.66	-6.19%
9/3/08	10.84	10.98	10.55	10.66	4,550	-0.35	-3.18%
9/2/08	11.01	11.87	11.01	11.01	8,820	-0.16	-1.43%
8/29/08	12.00	12.00	11.17	11.17	8,395	-1.00	-8.22%
8/28/08	11.56	12.18	11.56	12.17	9,060	0.18	1.50%
8/27/08	12.2499	12.2499	11.97	11.99	3,241	-0.03	-0.25%
8/25/08	11.52	12.29	11.52	12.02	5,900	-0.40	-3.22%
8/22/08	12.00	12.42	12.00	12.42	1,300	0.42	3.50%
8/21/08	11.68	12.58	11.6601	12.00	1,800	-0.48	-3.85%
8/18/08	12.11	13.44	12.11	12.48	5,178	-0.02	-0.16%
8/15/08	12.50	12.50	12.10	12.50	4,938	–	–
8/14/08	12.24	12.50	12.24	12.50	3,932	0.1001	0.81%
8/13/08	11.93	12.40	11.93	12.3999	2,583	0.4849	4.07%
8/12/08	12.30	12.40	11.915	11.915	2,497	-0.385	-3.13%
8/11/08	11.26	12.47	11.26	12.30	14,111	0.30	2.50%
8/8/08	11.20	12.00	11.20	12.00	4,200	0.90	8.11%
8/7/08	11.15	11.15	11.10	11.10	1,271	-0.15	-1.33%
8/6/08	11.15	11.2599	11.15	11.25	500	0.133	1.20%
8/5/08	11.00	11.20	11.05	11.117	4,979	0.0171	0.15%
8/4/08	11.70	11.20	11.00	11.0999	3,164	0.0999	0.91%
8/1/08	11.84	11.84	11.00	11.00	1,635	-0.15	-1.35%
7/31/08	11.10	11.15	11.10	11.15	1,100	-0.13	-1.15%
7/30/08	11.26	11.28	11.26	11.28	1,959	-1.32	-10.48%
7/29/08	11.60	12.60	11.17	12.60	1,676	1.49	13.41%
7/28/08	11.08	11.11	11.06	11.11	1,654	-0.58	-4.96%
7/25/08	10.85	12.5899	10.85	11.69	3,395	1.14	10.81%
7/24/08	11.00	11.00	10.52	10.55	1,335	-1.0701	-9.21%
7/23/08	11.63	11.63	11.62	11.6201	602	0.6101	5.54%
7/22/08	11.50	11.50	11.00	11.01	2,100	-0.49	-4.26%
7/21/08	0.00	11.8668	11.50	11.50	1,100	-0.51	-4.25%
7/18/08	10.00	12.21	10.00	12.01	3,391	1.864	18.37%
7/17/08	9.41	10.146	9.41	10.146	2,504	0.736	7.82%
7/16/08	9.31	9.41	9.29	9.41	1,972	-0.16	-1.67%
7/15/08	10.00	10.0001	9.33	9.57	2,305	-0.439	-4.39%
7/14/08	11.07	10.819	10.00	10.009	7,091	-0.291	-2.83%