Historical Prices for First Citizens Bancshares Class A (FCNCA)

Symbol:

Historical Data for First Citizens BancShares Inc. (FCNCA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	138.48	155.50	131.86	152.20	18,793	7.96	5.52%
10/9/08	161.11	161.11	141.47	144.24	45,680	-16.27	-10.14%
10/8/08	156.16	170.00	153.90	160.51	11,425	-3.41	-2.08%
10/7/08	168.15	168.15	158.50	163.92	37,922	-4.08	-2.43%
10/6/08	178.00	178.00	165.10	168.00	18,569	-4.79	-2.77%
10/3/08	177.00	177.00	170.00	172.79	7,949	7.52	4.55%
10/2/08	164.62	177.50	160.25	165.27	6,595	-1.13	-0.68%
10/1/08	173.32	173.32	163.01	166.40	11,286	-12.60	-7.04%
9/30/08	160.69	179.00	154.75	179.00	21,806	8.50	4.99%
9/29/08	158.90	174.21	155.775	170.50	9,680	4.76	2.87%
9/26/08	162.00	169.29	158.292	165.74	991	-0.26	-0.16%
9/25/08	157.98	166.14	157.98	166.00	2,674	5.50	3.43%
9/24/08	168.99	169.99	155.66	160.50	5,961	-5.04	-3.04%
9/23/08	172.06	173.00	165.39	165.54	3,744	-1.06	-0.64%
9/22/08	170.00	170.25	158.00	166.60	8,224	–	–
9/19/08	176.00	198.442	165.00	166.60	19,995	-8.06	-4.61%
9/18/08	151.12	181.00	148.00	174.66	34,097	24.10	16.01%
9/17/08	153.21	160.99	149.965	150.56	5,339	-8.17	-5.15%
9/16/08	155.76	162.65	153.24	158.73	23,418	3.73	2.41%
9/15/08	147.92	158.50	147.92	155.00	8,300	1.52	0.99%
9/12/08	152.00	154.48	151.22	153.48	8,432	-0.45	-0.29%
9/11/08	152.21	154.46	150.135	153.93	7,650	-0.37	-0.24%
9/10/08	153.11	154.86	152.01	154.30	12,045	-1.08	-0.70%
9/9/08	156.06	158.39	154.99	155.38	11,251	-3.35	-2.11%
9/8/08	154.89	158.73	148.70	158.73	9,955	5.73	3.75%
9/5/08	148.75	154.31	148.75	153.00	17,125	-1.05	-0.68%
9/4/08	150.18	154.53	150.00	154.05	18,351	0.50	0.33%
9/3/08	151.78	154.90	148.01	153.55	19,849	3.80	2.54%
9/2/08	149.55	153.28	147.08	149.75	14,750	1.33	0.90%
8/29/08	148.00	149.52	146.5075	148.42	8,635	-1.38	-0.92%
8/28/08	147.49	149.88	145.70	149.80	10,826	2.28	1.55%
8/27/08	149.575	149.93	146.50	147.52	8,292	0.09	0.06%
8/26/08	146.41	147.98	145.00	147.43	3,596	1.58	1.08%
8/25/08	148.99	148.99	145.30	145.85	9,619	-2.14	-1.45%
8/22/08	146.75	150.60	145.24	147.99	13,274	3.67	2.54%
8/21/08	146.92	147.05	143.90	144.32	7,602	-2.33	-1.59%
8/20/08	148.70	148.70	145.15	146.65	16,295	0.16	0.11%
8/19/08	149.36	149.36	145.34	146.49	8,869	-3.02	-2.02%
8/18/08	153.73	154.62	149.51	149.51	8,185	-5.97	-3.84%
8/15/08	153.69	158.46	153.69	155.48	5,038	-3.20	-2.02%
8/14/08	153.56	158.71	151.09	158.68	11,200	6.67	4.39%
8/13/08	156.34	156.34	150.82	152.01	25,820	-3.21	-2.07%
8/12/08	156.80	157.03	154.35	155.22	4,757	-1.74	-1.11%
8/11/08	151.85	157.49	147.62	156.96	9,450	7.85	5.26%
8/8/08	150.45	151.97	147.51	149.11	6,100	1.98	1.35%
8/7/08	148.37	148.91	147.13	147.13	4,675	-4.59	-3.03%
8/6/08	151.04	152.94	148.25	151.72	4,791	0.60	0.40%
8/5/08	145.00	151.34	138.10	151.12	9,020	7.14	4.96%
8/4/08	141.01	144.13	138.20	143.98	13,836	2.24	1.58%
8/1/08	140.48	144.11	140.48	141.74	7,011	0.24	0.17%
7/31/08	139.40	145.47	139.40	141.50	10,781	-2.99	-2.07%
7/30/08	136.01	144.49	135.85	144.49	16,898	5.22	3.75%
7/29/08	135.00	147.77	133.54	139.27	7,854	5.76	4.31%
7/28/08	139.10	139.10	132.068	133.51	9,621	-8.63	-6.07%
7/25/08	140.95	150.45	140.95	142.14	5,030	0.48	0.34%
7/24/08	153.62	153.36	138.60	141.66	6,895	-9.07	-6.02%
7/23/08	147.74	152.40	144.52	150.73	10,421	3.00	2.03%
7/22/08	141.18	150.99	137.97	147.73	24,706	4.38	3.06%
7/21/08	143.83	145.00	141.36	143.35	5,192	-1.61	-1.11%
7/18/08	151.01	156.00	144.96	144.96	17,596	-9.84	-6.36%
7/17/08	138.55	156.90	140.00	154.80	20,207	14.55	10.37%
7/16/08	129.09	140.42	127.38	140.25	18,175	11.04	8.54%
7/15/08	130.29	130.86	126.48	129.21	15,164	-0.43	-0.33%
7/14/08	132.57	134.9599	129.64	129.64	7,493	-4.36	-3.25%