Research Report
Hotstocked.com has a complete research report available for FCCC stock.
Download FCCC report.
| Date: | Mar 9, 2010 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FCCC report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for First Commerc Bcp Ca (FCCC)
Markets |
Quote |
Depth/LII |
Options |
Charts |
News |
Company |
Financials |
Insiders |
Filings |
Analyst |
Earnings |
Historical |
|
|
|
|
| Historical Data for First Commerce Bancorp (FCCC) |
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
%Chg |
Adj. Close |
| 3/18/10 |
2.35 |
2.35 |
2.35 |
2.35 |
348 |
-0.10 |
-4.08% |
2.35 |
| 3/17/10 |
2.24 |
2.45 |
2.24 |
2.45 |
41,000 |
0.05 |
2.08% |
2.45 |
| 3/16/10 |
2.45 |
2.45 |
2.40 |
2.40 |
50,000 |
-0.10 |
-4.00% |
2.40 |
| 3/12/10 |
2.95 |
2.95 |
2.50 |
2.50 |
51,650 |
0.00 |
0.00% |
2.50 |
| 3/8/10 |
2.23 |
2.55 |
2.23 |
2.50 |
51,750 |
-0.05 |
-1.96% |
2.50 |
| 3/5/10 |
2.56 |
2.56 |
2.55 |
2.55 |
750 |
0.05 |
2.00% |
2.55 |
| 2/23/10 |
2.50 |
2.50 |
2.50 |
2.50 |
1,300 |
0.00 |
0.00% |
2.50 |
| 2/18/10 |
2.50 |
2.50 |
2.50 |
2.50 |
500 |
0.15 |
6.38% |
2.50 |
| 2/17/10 |
2.30 |
2.35 |
2.30 |
2.35 |
6,300 |
0.25 |
11.90% |
2.35 |
| 2/2/10 |
2.35 |
2.35 |
2.10 |
2.10 |
2,300 |
-0.25 |
-10.64% |
2.10 |
| 1/29/10 |
2.35 |
2.35 |
2.35 |
2.35 |
3,500 |
-0.05 |
-2.08% |
2.35 |
| 1/28/10 |
2.40 |
2.40 |
2.40 |
2.40 |
200 |
0.15 |
6.67% |
2.40 |
| 1/21/10 |
2.25 |
2.25 |
2.25 |
2.25 |
940 |
0.25 |
12.50% |
2.25 |
| 1/15/10 |
2.04 |
2.33 |
2.00 |
2.00 |
4,808 |
-0.09 |
-4.31% |
2.00 |
| 1/13/10 |
2.15 |
2.15 |
2.05 |
2.09 |
3,800 |
-0.06 |
-2.79% |
2.09 |
| 1/5/10 |
2.15 |
2.15 |
2.15 |
2.15 |
6,000 |
0.00 |
0.00% |
2.15 |
| 12/30/09 |
2.15 |
2.15 |
2.15 |
2.15 |
1,500 |
0.00 |
0.00% |
2.15 |
| 12/29/09 |
2.15 |
2.15 |
2.15 |
2.15 |
500 |
0.00 |
0.00% |
2.15 |
| 12/28/09 |
2.15 |
2.15 |
2.15 |
2.15 |
1,500 |
0.00 |
0.00% |
2.15 |
| 12/24/09 |
2.15 |
2.15 |
2.15 |
2.15 |
2,000 |
0.00 |
0.00% |
2.15 |
| 12/22/09 |
2.15 |
2.15 |
2.15 |
2.15 |
1,000 |
0.05 |
2.38% |
2.15 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
