Historical Prices for First Fed Sav Bk Siouxland (FFSX)

Symbol:

Historical Data for First Federal Bankshares Inc. (FFSX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	3.24	3.40	2.02	2.70	5,607	-0.30	-10.00%
10/9/08	3.19	3.19	2.53	3.00	9,227	0.50	20.00%
10/8/08	2.85	2.90	2.50	2.50	18,526	-0.46	-15.54%
10/7/08	3.65	4.7499	2.75	2.96	23,225	-0.66	-18.23%
10/6/08	5.00	5.00	3.25	3.62	8,802	-1.31	-26.57%
10/3/08	5.15	5.1599	4.93	4.93	500	0.29	6.25%
10/2/08	4.9201	5.0899	4.64	4.64	1,650	-0.27	-5.50%
10/1/08	5.08	5.10	4.91	4.91	1,406	0.39	8.63%
9/30/08	5.26	5.26	4.52	4.52	4,059	-1.87	-29.26%
9/29/08	4.63	6.39	4.50	6.39	1,931	1.60	33.40%
9/26/08	5.28	5.28	4.79	4.79	6,721	-0.87	-15.37%
9/25/08	5.66	5.66	5.66	5.66	129	0.40	7.60%
9/22/08	5.25	5.9499	5.25	5.26	1,292	0.17	3.34%
9/19/08	5.344	5.7099	5.08	5.09	1,600	-0.32	-5.91%
9/18/08	5.41	5.41	5.41	5.41	250	-0.15	-2.70%
9/16/08	5.92	5.92	5.00	5.56	900	0.21	3.93%
9/15/08	5.385	5.385	5.10	5.35	1,800	-0.2701	-4.81%
9/12/08	5.57	6.19	5.57	5.6201	3,883	-0.3099	-5.23%
9/11/08	5.634	5.93	5.634	5.93	400	-0.03	-0.50%
9/10/08	5.96	5.96	5.96	5.96	100	-0.01	-0.17%
9/9/08	5.755	5.97	5.755	5.97	300	0.31	5.48%
9/8/08	5.79	5.79	5.507	5.66	1,950	0.06	1.07%
9/5/08	6.2999	6.2999	5.45	5.60	2,758	-0.9001	-13.85%
9/4/08	6.11	7.25	6.11	6.5001	3,000	-0.0519	-0.79%
9/3/08	6.593	6.593	6.50	6.552	1,300	0.244	3.87%
9/2/08	5.46	6.6799	5.46	6.308	3,627	0.298	4.96%
8/29/08	6.095	6.10	6.01	6.01	991	-0.03	-0.50%
8/28/08	6.46	6.46	5.45	6.04	3,504	0.04	0.67%
8/27/08	6.57	6.57	5.97	6.00	3,320	0.47	8.50%
8/26/08	5.3001	5.75	5.3001	5.53	900	0.17	3.17%
8/25/08	5.9499	5.9499	5.36	5.36	600	-0.19	-3.42%
8/22/08	6.03	6.07	5.38	5.55	1,822	-0.84	-13.15%
8/21/08	6.39	6.39	6.39	6.39	100	-0.54	-7.79%
8/20/08	7.26	7.26	6.668	6.93	2,776	-0.57	-7.60%
8/19/08	7.94	7.95	7.25	7.50	6,061	-0.45	-5.66%
8/18/08	6.98	7.95	6.98	7.95	14,318	1.00	14.39%
8/15/08	6.7499	7.50	6.25	6.95	8,150	0.45	6.92%
8/14/08	6.00	6.52	6.00	6.50	3,615	0.5101	8.52%
8/13/08	6.00	6.00	5.907	5.9899	2,900	0.0099	0.17%
8/12/08	5.99	6.08	5.77	5.98	12,141	0.05	0.84%
8/11/08	5.49	6.50	5.25	5.93	17,097	0.72	13.82%
8/8/08	5.21	5.25	5.21	5.21	1,400	–	–
8/7/08	5.15	5.21	5.0801	5.21	6,000	0.14	2.76%
8/6/08	5.00	5.07	5.07	5.07	300	0.0699	1.40%
8/5/08	5.21	5.21	5.00	5.0001	2,950	-0.0999	-1.96%
8/4/08	4.98	5.10	4.98	5.10	403	0.12	2.41%
8/1/08	4.74	5.00	4.50	4.98	6,397	-0.0199	-0.40%
7/31/08	5.30	5.30	4.9999	4.9999	1,886	-0.23	-4.40%
7/30/08	5.23	5.23	5.207	5.2299	1,100	0.2299	4.60%
7/29/08	4.05	5.25	4.00	5.00	30,663	0.25	5.26%
7/28/08	4.59	4.77	4.55	4.75	8,013	0.2499	5.55%
7/25/08	4.50	4.5001	4.50	4.5001	3,762	-0.0999	-2.17%
7/24/08	4.29	4.60	4.09	4.60	7,555	-0.02	-0.43%
7/23/08	4.82	4.82	4.16	4.62	6,569	-0.13	-2.74%
7/22/08	4.01	4.75	4.01	4.75	26,344	0.6518	15.90%
7/21/08	3.45	4.14	3.38	4.0982	12,609	0.6482	18.79%
7/18/08	3.49	3.99	3.25	3.45	18,588	0.03	0.88%
7/17/08	1.94	4.735	1.85	3.42	93,146	1.572	85.06%
7/16/08	2.64	2.96	1.848	1.848	50,752	-0.592	-24.26%
7/15/08	2.12	2.48	1.85	2.44	17,803	0.35	16.75%
7/14/08	2.71	2.66	2.01	2.09	26,258	-0.21	-9.13%