Historical Prices for First Federal Of Nor (FFNM)
| | | Historical Data for First Federal of Northern Michigan Bancorp Inc. (FFNM) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/4/08 | 4.55 | 5.97 | 4.55 | 5.10 | 12,326 | 0.50 | 10.87% | | 9/3/08 | 4.55 | 4.6001 | 4.50 | 4.60 | 2,900 | -0.30 | -6.12% | | 8/29/08 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | -0.10 | -2.00% | | 8/28/08 | 5.1699 | 5.1699 | 5.00 | 5.00 | 800 | 0.45 | 9.89% | | 8/26/08 | 4.54 | 5.3199 | 4.54 | 4.55 | 2,310 | -0.45 | -9.00% | | 8/25/08 | 6.17 | 6.17 | 4.50 | 5.00 | 1,600 | -1.50 | -23.08% | | 8/22/08 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 | 1.50 | 30.00% | | 8/21/08 | 5.69 | 5.69 | 5.00 | 5.00 | 11,100 | -0.69 | -12.13% | | 8/19/08 | 5.69 | 5.69 | 5.69 | 5.69 | 550 | 0.43 | 8.17% | | 8/5/08 | 5.26 | 5.26 | 5.26 | 5.26 | 100 | -0.67 | -11.30% | | 7/28/08 | 5.87 | 5.93 | 5.87 | 5.93 | 298 | -0.07 | -1.17% | | 7/25/08 | 6.03 | 6.03 | 5.98 | 6.00 | 18,800 | – | – | | 7/24/08 | 6.00 | 6.00 | 6.00 | 6.00 | 16,500 | – | – | | 7/23/08 | 6.01 | 6.01 | 5.98 | 6.00 | 15,311 | 0.406 | 7.26% | | 7/22/08 | 6.25 | 6.50 | 5.594 | 5.594 | 9,385 | -0.666 | -10.64% | | 7/21/08 | 6.21 | 6.26 | 6.21 | 6.26 | 413 | -0.08 | -1.26% | | 7/18/08 | 5.75 | 6.80 | 5.75 | 6.34 | 6,370 | 0.47 | 8.01% | | 7/17/08 | 6.00 | 5.87 | 5.87 | 5.87 | 110 | -0.12 | -2.00% | | 7/16/08 | 6.00 | 6.00 | 5.47 | 5.99 | 6,860 | 0.54 | 9.91% | | 7/10/08 | 5.88 | 5.45 | 5.45 | 5.45 | 145 | -0.15 | -2.68% | | 7/7/08 | 0.00 | 5.60 | 5.60 | 5.60 | 1,000 | -0.40 | -6.67% | | 7/1/08 | 6.00 | 6.00 | 6.00 | 6.00 | 160 | 0.01 | 0.17% | | 6/30/08 | 5.97 | 6.00 | 5.01 | 5.99 | 7,923 | 1.48 | 32.82% | | 6/27/08 | 5.59 | 5.59 | 4.50 | 4.51 | 3,245 | -1.53 | -25.33% | | 6/26/08 | 5.96 | 6.31 | 5.96 | 6.04 | 1,146 | 0.51 | 9.22% | | 6/23/08 | 5.92 | 6.03 | 5.50 | 5.53 | 1,140 | -0.67 | -10.81% | | 6/20/08 | 5.95 | 6.20 | 5.51 | 6.20 | 5,283 | 0.07 | 1.14% | | 6/19/08 | 6.16 | 6.16 | 6.13 | 6.13 | 200 | -0.06 | -0.97% | | 6/18/08 | 6.05 | 6.19 | 6.05 | 6.19 | 1,000 | -0.49 | -7.34% | | 6/17/08 | 6.70 | 6.96 | 6.68 | 6.68 | 1,772 | 0.28 | 4.37% | | 6/16/08 | 6.40 | 6.40 | 6.40 | 6.40 | 200 | -0.28 | -4.19% | | 6/13/08 | 6.32 | 6.68 | 6.06 | 6.68 | 2,215 | 0.40 | 6.37% | | 6/11/08 | 6.74 | 6.60 | 6.25 | 6.28 | 2,088 | -0.72 | -10.29% | | 6/9/08 | 6.60 | 7.00 | 6.57 | 7.00 | 400 | 0.15 | 2.19% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for FFNM stock.
Download FFNM report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FFNM report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
