Historical Prices for First Financial (THFF)

Symbol:

Historical Data for First Financial Corp. Indiana (THFF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	34.40	43.59	33.75	43.32	60,785	8.77	25.38%
10/9/08	39.43	39.43	34.55	34.55	49,272	-3.89	-10.12%
10/8/08	39.10	39.99	37.00	38.44	43,393	0.45	1.18%
10/7/08	41.4223	44.34	37.55	37.99	35,310	-4.66	-10.93%
10/6/08	42.51	44.779	41.25	42.65	31,421	0.02	0.05%
10/3/08	45.33	48.00	42.63	42.63	32,084	-2.59	-5.73%
10/2/08	46.07	47.50	44.81	45.22	23,542	-2.48	-5.20%
10/1/08	47.15	48.00	44.6923	47.70	19,101	0.72	1.53%
9/30/08	44.95	48.00	42.93	46.98	24,870	1.46	3.21%
9/29/08	48.00	48.00	45.52	45.52	30,108	-2.31	-4.83%
9/26/08	46.88	48.00	46.61	47.83	16,205	0.11	0.23%
9/25/08	47.17	48.00	44.40	47.72	20,893	0.38	0.80%
9/24/08	48.50	48.50	44.50	47.34	25,707	-0.14	-0.29%
9/23/08	48.00	48.29	46.87	47.48	43,882	-0.42	-0.88%
9/22/08	48.50	48.50	46.23	47.90	18,699	-0.99	-2.02%
9/19/08	49.56	49.6499	45.25	48.89	172,477	1.09	2.28%
9/18/08	44.56	49.22	44.21	47.80	128,186	4.41	10.16%
9/17/08	47.19	48.49	42.64	43.39	45,246	-5.30	-10.89%
9/16/08	44.23	48.69	42.34	48.69	49,487	3.32	7.32%
9/15/08	45.46	47.73	45.00	45.37	28,324	-1.07	-2.30%
9/12/08	46.54	47.00	45.5168	46.44	27,724	-0.73	-1.55%
9/11/08	46.77	47.40	45.50	47.17	40,527	0.16	0.34%
9/10/08	48.22	48.23	46.61	47.01	71,359	-0.10	-0.21%
9/9/08	48.52	49.25	47.11	47.11	61,240	-2.06	-4.19%
9/8/08	49.83	50.00	48.15	49.17	64,692	0.44	0.90%
9/5/08	47.35	49.00	46.89	48.73	41,979	1.71	3.64%
9/4/08	48.56	49.50	47.02	47.02	69,179	-2.28	-4.62%
9/3/08	45.95	49.85	45.28	49.30	198,855	3.31	7.20%
9/2/08	42.49	45.99	42.41	45.99	58,074	4.51	10.87%
8/29/08	42.08	42.49	41.36	41.48	11,931	-1.05	-2.47%
8/28/08	41.66	42.53	40.685	42.53	23,364	1.05	2.53%
8/27/08	41.14	41.98	41.14	41.48	17,729	0.39	0.95%
8/26/08	40.06	41.24	40.06	41.09	9,193	0.90	2.24%
8/25/08	41.68	41.95	40.01	40.19	20,967	-1.76	-4.20%
8/22/08	40.99	41.95	40.59	41.95	18,391	1.38	3.40%
8/21/08	40.33	41.92	40.28	40.57	23,811	-0.61	-1.48%
8/20/08	41.80	42.57	40.71	41.18	19,295	-0.49	-1.18%
8/19/08	41.07	42.29	40.86	41.67	14,854	0.07	0.17%
8/18/08	41.35	42.00	40.52	41.60	18,866	0.25	0.60%
8/15/08	41.94	42.80	40.44	41.35	45,950	0.35	0.85%
8/14/08	40.27	41.99	40.02	41.00	35,674	–	–
8/13/08	40.27	41.35	40.00	41.00	64,510	0.24	0.59%
8/12/08	40.44	40.93	40.00	40.76	33,348	-0.08	-0.20%
8/11/08	37.55	40.94	36.90	40.84	46,722	3.13	8.30%
8/8/08	36.06	38.07	36.06	37.71	38,456	1.56	4.32%
8/7/08	36.71	37.02	35.76	36.15	14,453	-1.26	-3.37%
8/6/08	37.26	37.76	36.08	37.41	18,836	-0.07	-0.19%
8/5/08	37.53	37.63	36.72	37.48	30,048	0.28	0.75%
8/4/08	37.41	37.50	36.79	37.20	48,878	-0.31	-0.83%
8/1/08	37.55	38.10	36.82	37.51	25,731	0.15	0.40%
7/31/08	38.41	38.95	37.36	37.36	30,858	-1.65	-4.23%
7/30/08	39.56	39.56	38.82	39.01	30,195	-0.09	-0.23%
7/29/08	38.00	39.95	37.76	39.10	41,406	1.25	3.30%
7/28/08	38.16	38.19	37.80	37.85	12,457	-0.34	-0.89%
7/25/08	37.20	38.25	36.79	38.19	43,157	0.99	2.66%
7/24/08	37.20	37.20	36.65	37.20	44,688	0.10	0.27%
7/23/08	37.59	37.95	36.66	37.10	25,016	-0.47	-1.25%
7/22/08	35.49	37.74	35.34	37.57	40,468	1.82	5.09%
7/21/08	35.41	35.87	33.8401	35.75	7,599	1.02	2.94%
7/18/08	34.97	35.99	33.99	34.73	21,125	-0.93	-2.61%
7/17/08	35.63	36.25	35.00	35.66	37,235	0.04	0.11%
7/16/08	33.78	35.83	33.78	35.62	51,313	2.04	6.08%
7/15/08	32.66	34.05	32.11	33.58	33,687	-0.03	-0.09%
7/14/08	32.31	34.54	33.60	33.61	32,715	-0.24	-0.71%