Historical Prices for First Financial Hldgs (FFCH)

Symbol:

Historical Data for First Financial Holdings Inc. (FFCH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	25.62	25.74	24.90	24.95	37,411	-0.05	-0.20%
10/2/08	26.44	26.44	24.47	25.00	16,983	-1.28	-4.87%
10/1/08	25.55	26.53	24.79	26.28	35,933	0.10	0.38%
9/30/08	22.855	27.00	22.0401	26.18	69,102	3.32	14.52%
9/29/08	24.3301	25.25	22.81	22.86	45,297	-2.38	-9.43%
9/26/08	22.95	26.65	22.45	25.24	57,912	1.43	6.01%
9/25/08	25.40	25.40	23.78	23.81	30,086	-0.74	-3.01%
9/24/08	25.21	27.13	24.55	24.55	33,673	-1.48	-5.69%
9/23/08	26.50	27.01	23.77	26.03	66,694	-0.96	-3.56%
9/22/08	30.00	30.00	25.64	26.99	35,070	-1.76	-6.12%
9/19/08	31.57	42.61	25.035	28.75	235,976	2.44	9.27%
9/18/08	22.74	27.00	20.41	26.31	94,266	3.92	17.51%
9/17/08	24.05	24.14	22.14	22.39	47,052	-2.46	-9.90%
9/16/08	22.56	24.85	22.195	24.85	50,009	1.69	7.30%
9/15/08	23.67	24.75	23.14	23.16	32,703	-1.79	-7.17%
9/12/08	24.67	25.05	24.06	24.95	57,174	-0.01	-0.04%
9/11/08	23.70	25.01	23.18	24.96	36,868	0.48	1.96%
9/10/08	24.00	25.01	23.30	24.48	47,015	0.81	3.42%
9/9/08	24.00	24.07	23.51	23.67	30,489	-0.27	-1.13%
9/8/08	24.59	25.21	23.85	23.94	59,755	0.10	0.42%
9/5/08	22.93	24.10	22.28	23.84	40,328	0.64	2.76%
9/4/08	22.95	23.45	21.92	23.20	43,536	-0.12	-0.51%
9/3/08	21.64	23.35	21.38	23.32	47,214	1.67	7.71%
9/2/08	22.34	22.40	21.46	21.65	23,757	-0.19	-0.87%
8/29/08	21.91	22.29	21.01	21.84	22,558	-0.32	-1.44%
8/28/08	22.13	22.25	21.20	22.16	49,254	0.26	1.19%
8/27/08	22.09	22.41	21.77	21.90	36,698	-0.24	-1.08%
8/26/08	21.88	22.45	21.85	22.14	23,392	0.22	1.00%
8/25/08	22.18	22.40	21.81	21.92	57,932	-0.41	-1.84%
8/22/08	21.53	22.49	21.19	22.33	70,426	1.06	4.98%
8/21/08	21.64	22.10	21.196	21.27	28,926	-0.73	-3.32%
8/20/08	21.88	22.43	21.10	22.00	31,089	0.21	0.96%
8/19/08	21.98	22.32	21.59	21.79	28,768	-0.46	-2.07%
8/18/08	22.78	22.79	21.87	22.25	30,129	-0.54	-2.37%
8/15/08	23.07	23.32	22.22	22.79	74,693	0.04	0.18%
8/14/08	22.32	23.33	22.00	22.75	39,733	0.24	1.07%
8/13/08	22.42	23.03	22.02	22.51	137,051	-0.05	-0.22%
8/12/08	23.21	23.75	22.49	22.56	47,533	-0.86	-3.67%
8/11/08	21.50	23.75	21.50	23.42	76,393	1.96	9.13%
8/8/08	19.77	21.77	19.51	21.46	39,770	1.63	8.22%
8/7/08	20.58	21.35	19.69	19.83	46,032	-1.11	-5.30%
8/6/08	20.35	21.23	19.80	20.94	77,953	0.42	2.05%
8/5/08	19.89	20.90	19.86	20.52	35,715	0.91	4.64%
8/4/08	20.51	20.54	19.24	19.61	69,243	-1.31	-6.26%
8/1/08	20.09	21.04	19.75	20.92	23,584	0.94	4.70%
7/31/08	19.60	20.89	19.23	19.98	46,970	-0.06	-0.30%
7/30/08	20.39	20.74	19.58	20.04	44,867	-0.31	-1.52%
7/29/08	19.00	20.48	19.00	20.35	50,319	1.72	9.23%
7/28/08	19.54	19.80	18.38	18.63	79,946	-0.90	-4.61%
7/25/08	19.03	19.82	18.84	19.53	88,083	0.76	4.05%
7/24/08	18.84	19.22	18.48	18.77	92,378	0.05	0.27%
7/23/08	18.15	19.02	17.64	18.72	90,097	0.52	2.86%
7/22/08	16.96	18.28	16.79	18.20	90,145	0.71	4.06%
7/21/08	17.57	18.07	17.00	17.49	79,610	-0.37	-2.07%
7/18/08	17.78	18.24	17.14	17.86	160,367	0.06	0.34%
7/17/08	17.50	18.51	17.36	17.80	135,490	0.52	3.01%
7/16/08	15.67	17.43	15.61	17.28	125,454	1.80	11.63%
7/15/08	16.18	16.98	15.12	15.48	226,702	-0.99	-6.01%
7/14/08	17.10	18.01	16.47	16.47	272,084	-1.36	-7.63%
7/11/08	17.10	18.08	17.10	17.83	113,393	0.56	3.24%
7/10/08	17.10	18.38	16.95	17.27	116,096	0.17	0.99%
7/9/08	18.05	18.17	16.82	17.10	55,276	-0.91	-5.05%
7/8/08	16.62	18.07	16.46	18.01	115,672	1.30	7.78%