Historical Prices for First Keystone Financial (FKFS)

Symbol:

Historical Data for First Keystone Financial Inc. (FKFS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.75	10.25	7.00	10.25	184,777	1.50	17.14%
10/8/08	8.75	8.75	8.75	8.75	1,059	-0.25	-2.78%
10/6/08	9.00	9.00	9.00	9.00	1,600	-0.20	-2.17%
10/3/08	9.20	9.20	9.20	9.20	100	0.20	2.22%
10/1/08	9.00	9.00	9.00	9.00	281	–	–
9/30/08	9.00	9.00	9.00	9.00	100	-0.12	-1.32%
9/29/08	9.07	9.12	9.07	9.12	7,400	-0.58	-5.98%
9/26/08	9.70	9.70	9.70	9.70	600	–	–
9/25/08	9.75	9.75	9.70	9.70	2,996	0.33	3.52%
9/24/08	9.00	9.37	9.00	9.37	648	0.37	4.11%
9/19/08	9.00	9.00	9.00	9.00	1,500	–	–
9/18/08	9.035	9.035	9.00	9.00	300	-0.53	-5.56%
9/16/08	9.00	10.30	9.00	9.53	900	0.13	1.38%
9/15/08	9.40	9.40	9.40	9.40	100	-0.60	-6.00%
9/12/08	9.10	10.00	9.10	10.00	800	-0.50	-4.76%
9/10/08	10.73	10.73	10.50	10.50	1,200	1.26	13.64%
9/4/08	9.41	9.41	9.00	9.24	7,256	-0.41	-4.25%
9/3/08	9.79	9.79	9.60	9.65	19,911	0.60	6.63%
9/2/08	9.08	9.15	9.05	9.05	1,500	-1.20	-11.71%
8/29/08	10.25	10.25	10.25	10.25	200	0.19	1.89%
8/28/08	10.00	10.06	10.00	10.06	580	0.06	0.60%
8/22/08	9.58	10.00	9.58	10.00	2,130	0.53	5.60%
8/21/08	9.625	9.625	9.20	9.47	1,950	0.37	4.07%
8/20/08	8.70	9.30	8.66	9.10	700	0.11	1.22%
8/19/08	8.53	9.28	8.50	8.99	2,897	0.846	10.39%
8/15/08	8.144	8.144	8.144	8.144	300	-0.822	-9.17%
8/14/08	9.50	10.465	8.0101	8.966	2,529	0.666	8.02%
8/13/08	8.28	8.30	8.28	8.30	1,450	0.03	0.36%
8/12/08	9.50	9.50	8.22	8.27	300	0.52	6.71%
8/11/08	7.73	7.9999	7.73	7.75	1,879	-0.24	-3.00%
8/8/08	9.23	9.23	7.96	7.99	2,260	-1.03	-11.42%
8/4/08	0.00	9.02	9.02	9.02	400	-0.97	-9.71%
8/1/08	8.80	10.01	8.40	9.99	1,300	-0.80	-7.41%
7/29/08	0.00	10.79	10.79	10.79	200	0.54	5.27%
7/25/08	9.97	10.25	9.97	10.25	1,124	-0.07	-0.68%
7/23/08	9.49	10.32	9.49	10.32	8,700	1.32	14.67%
7/17/08	8.30	9.25	8.28	9.00	499	0.76	9.22%
7/16/08	9.29	9.29	8.24	8.24	629	-1.18	-12.53%
7/15/08	9.41	9.42	9.41	9.42	1,945	0.01	0.11%
7/14/08	0.00	9.75	9.41	9.41	600	-0.58	-5.81%