Historical Prices for First M&f Corp. (FMFC)

Symbol:

Historical Data for First M & F Corp. (FMFC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	10.00	10.7399	9.60	9.60	2,800	-0.5501	-5.42%
10/6/08	10.75	10.75	10.15	10.1501	3,613	-0.4999	-4.69%
10/3/08	11.10	11.10	10.62	10.65	2,530	-0.60	-5.33%
10/2/08	11.51	11.99	11.25	11.25	4,358	-0.74	-6.17%
10/1/08	11.60	12.00	11.60	11.99	850	0.4101	3.54%
9/30/08	10.25	11.80	10.25	11.5799	6,385	1.9798	20.62%
9/29/08	10.25	10.25	9.435	9.6001	7,316	-0.4799	-4.76%
9/26/08	10.0501	10.15	10.00	10.08	12,050	-0.17	-1.66%
9/25/08	10.74	10.74	9.99	10.25	6,246	0.25	2.50%
9/24/08	10.50	10.50	10.00	10.00	4,668	-0.75	-6.98%
9/23/08	10.00	10.75	10.00	10.75	2,761	0.65	6.44%
9/22/08	10.4999	10.4999	10.10	10.10	750	-0.40	-3.81%
9/19/08	10.50	10.50	10.25	10.50	15,807	0.75	7.69%
9/18/08	10.24	10.2501	9.75	9.75	5,070	-0.449	-4.40%
9/17/08	10.2399	10.2399	10.199	10.199	877	-0.001	-0.01%
9/16/08	10.00	10.24	9.80	10.20	2,220	0.166	1.65%
9/15/08	10.07	10.60	10.00	10.034	3,689	-0.126	-1.24%
9/12/08	10.24	10.47	10.02	10.16	4,766	0.11	1.09%
9/11/08	10.24	10.25	10.05	10.05	1,400	0.01	0.10%
9/10/08	10.04	10.04	10.04	10.04	650	-0.21	-2.05%
9/9/08	10.2501	10.27	10.25	10.25	1,779	–	–
9/8/08	10.24	10.25	10.0201	10.25	3,053	0.05	0.49%
9/5/08	10.20	10.25	10.20	10.20	500	-0.05	-0.49%
9/4/08	10.24	10.25	10.12	10.25	3,704	–	–
9/3/08	10.75	10.75	10.11	10.25	4,377	-0.496	-4.62%
9/2/08	11.00	11.00	10.72	10.746	3,183	0.076	0.71%
8/29/08	10.66	11.00	10.66	10.67	699	0.22	2.11%
8/28/08	10.31	10.46	10.09	10.45	5,666	-0.05	-0.48%
8/27/08	11.2599	11.2599	10.20	10.50	3,196	-0.80	-7.08%
8/26/08	10.71	11.30	10.71	11.30	295	-0.0799	-0.70%
8/22/08	10.482	12.15	10.482	11.3799	9,550	-0.8701	-7.10%
8/21/08	11.51	12.25	11.00	12.25	6,290	0.675	5.83%
8/20/08	12.72	12.72	11.575	11.575	885	-1.171	-9.19%
8/19/08	12.746	12.746	12.746	12.746	118	0.996	8.48%
8/18/08	11.75	11.75	11.75	11.75	250	-0.2501	-2.08%
8/15/08	12.37	12.37	12.00	12.0001	800	-0.0099	-0.08%
8/14/08	12.045	12.15	12.00	12.01	3,573	-0.41	-3.30%
8/13/08	12.75	12.80	12.0201	12.42	1,000	0.2701	2.22%
8/12/08	12.80	12.9499	12.1499	12.1499	871	0.4699	4.02%
8/8/08	11.53	11.68	11.53	11.68	4,276	-0.65	-5.27%
8/6/08	12.00	12.80	11.56	12.33	4,252	0.33	2.75%
8/5/08	12.53	12.80	12.00	12.00	12,687	-0.6672	-5.27%
8/4/08	12.54	12.82	12.52	12.6672	15,454	-0.0028	-0.02%
8/1/08	12.52	12.67	12.52	12.67	1,100	-0.13	-1.02%
7/31/08	12.29	12.80	12.29	12.80	785	0.26	2.07%
7/30/08	11.27	12.87	11.09	12.54	3,350	0.98	8.48%
7/29/08	11.50	12.96	10.91	11.56	7,548	0.07	0.61%
7/28/08	11.16	11.49	11.13	11.49	1,300	-0.01	-0.09%
7/25/08	11.00	11.50	10.50	11.50	1,771	0.70	6.48%
7/24/08	11.22	11.22	10.77	10.80	2,700	-0.8499	-7.30%
7/23/08	11.51	11.65	10.26	11.6499	7,822	0.6499	5.91%
7/22/08	9.50	11.00	9.09	11.00	3,188	0.50	4.76%
7/21/08	10.01	10.99	10.00	10.50	1,550	0.51	5.11%
7/18/08	9.50	9.99	9.27	9.99	663	0.69	7.42%
7/17/08	10.18	10.915	9.30	9.30	2,968	0.01	0.11%
7/16/08	8.61	10.18	8.25	9.29	10,674	0.79	9.29%
7/15/08	9.01	9.01	7.93	8.50	18,254	-1.25	-12.82%
7/14/08	11.43	9.80	9.75	9.75	769	-0.16	-1.61%
7/11/08	11.43	11.75	9.56	9.91	9,000	-0.59	-5.62%
7/10/08	10.87	10.87	10.50	10.50	8,809	-0.366	-3.37%