Historical Prices for First Majestic Silver Corp (FRMSF)

Symbol:

Historical Data for First Majestic Silver Corp. (FRMSF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	0.00	2.1193	1.8585	1.8963	67,800	-0.0755	-3.83%
10/2/08	0.00	2.2747	1.9718	1.9718	32,380	-0.3142	-13.74%
10/1/08	0.00	2.4394	2.286	2.286	10,100	-0.1135	-4.73%
9/30/08	0.00	2.5535	2.3528	2.3995	44,745	-0.1463	-5.75%
9/29/08	0.00	2.7337	2.4736	2.5458	47,200	-0.3172	-11.08%
9/26/08	0.00	2.9975	2.8118	2.863	31,727	-0.0683	-2.33%
9/25/08	0.00	3.0083	2.8096	2.9313	38,200	0.0748	2.62%
9/24/08	0.00	2.9118	2.8267	2.8565	43,100	-0.012	-0.42%
9/23/08	0.00	3.0044	2.8202	2.8685	46,785	-0.0541	-1.85%
9/22/08	0.00	3.1236	2.7925	2.9226	98,100	0.4269	17.11%
9/19/08	0.00	2.6595	2.4952	2.4957	29,600	0.0235	0.95%
9/18/08	0.00	2.7822	2.4572	2.4722	53,500	-0.0373	-1.49%
9/17/08	0.00	2.6185	2.2265	2.5095	54,700	0.2122	9.24%
9/16/08	0.00	2.2973	2.1595	2.2973	30,300	-0.0922	-3.86%
9/15/08	0.00	2.494	2.306	2.3895	20,600	-0.2525	-9.56%
9/12/08	0.00	2.642	2.2533	2.642	48,600	0.3265	14.10%
9/11/08	0.00	2.365	2.024	2.3155	88,800	0.178	8.33%
9/10/08	0.00	2.2184	1.9756	2.1375	95,300	0.0459	2.19%
9/9/08	0.00	2.37	2.032	2.0916	56,700	-0.3235	-13.39%
9/8/08	0.00	2.7658	2.3926	2.4151	44,200	-0.3435	-12.45%
9/5/08	0.00	2.8911	2.609	2.7586	52,100	-0.1019	-3.56%
9/4/08	0.00	3.10	2.8605	2.8605	19,300	-0.2663	-8.52%
9/3/08	0.00	3.1981	3.098	3.1268	16,800	-0.0574	-1.80%
9/2/08	0.00	3.2635	3.1321	3.1842	9,800	-0.1962	-5.80%
8/29/08	0.00	3.5179	3.327	3.3804	22,200	-0.076	-2.20%
8/28/08	0.00	3.548	3.3969	3.4564	9,100	0.0283	0.83%
8/27/08	0.00	3.4972	3.3612	3.4281	31,200	0.0421	1.24%
8/26/08	0.00	3.5045	3.30	3.386	22,400	-0.0309	-0.90%
8/25/08	0.00	3.562	3.381	3.4169	10,000	-0.0279	-0.81%
8/22/08	0.00	3.5381	3.331	3.4448	24,700	-0.1958	-5.38%
8/21/08	0.00	3.646	3.45	3.6406	21,300	0.3456	10.49%
8/20/08	0.00	3.4999	3.295	3.295	31,820	-0.2013	-5.76%
8/19/08	0.00	3.4963	3.192	3.4963	16,300	0.2233	6.82%
8/18/08	0.00	3.4094	3.273	3.273	22,000	0.0315	0.97%
8/15/08	0.00	3.3981	3.196	3.2415	47,900	-0.2654	-7.57%
8/14/08	0.00	3.6949	3.4339	3.5069	28,200	-0.1248	-3.44%
8/13/08	0.00	3.6317	3.4764	3.6317	30,775	0.2097	6.13%
8/12/08	0.00	3.6652	3.3593	3.422	79,600	0.0659	1.96%
8/11/08	0.00	3.7266	3.3015	3.3561	67,431	-0.2986	-8.17%
8/8/08	0.00	3.8515	3.591	3.6547	83,100	-0.2391	-6.14%
8/7/08	0.00	4.10	3.8938	3.8938	44,100	-0.2162	-5.26%
8/6/08	0.00	4.1261	3.9416	4.11	33,200	0.2052	5.26%
8/5/08	0.00	4.123	3.9048	3.9048	80,100	-0.1939	-4.73%
8/1/08	0.00	4.2158	4.088	4.0987	7,900	-0.0033	-0.08%
7/31/08	0.00	4.273	3.9639	4.102	16,900	-0.1718	-4.02%
7/30/08	0.00	4.3268	4.0405	4.2738	21,300	0.0929	2.22%
7/29/08	0.00	4.1809	4.06	4.1809	19,245	0.0937	2.29%
7/28/08	0.00	4.2766	4.0872	4.0872	26,800	-0.279	-6.39%
7/25/08	0.00	4.3871	4.2235	4.3662	13,500	0.0557	1.29%
7/24/08	0.00	4.3487	4.1501	4.3105	37,300	-0.0224	-0.52%
7/23/08	0.00	4.5175	4.3112	4.3329	46,000	-0.1282	-2.87%
7/22/08	0.00	4.55	4.4408	4.4611	39,500	-0.1415	-3.07%
7/21/08	0.00	4.771	4.6026	4.6026	10,500	-0.1201	-2.54%
7/18/08	0.00	4.7785	4.665	4.7227	46,624	0.1169	2.54%
7/17/08	0.00	4.8776	4.6058	4.6058	69,677	-0.2659	-5.46%
7/16/08	0.00	4.8936	4.6936	4.8717	26,600	0.0029	0.06%
7/15/08	0.00	4.9344	4.5877	4.8688	63,200	0.1153	2.43%
7/14/08	0.00	4.7535	4.4628	4.7535	150,600	0.2568	5.71%
7/11/08	0.00	4.6057	4.3879	4.4967	83,770	0.095	2.16%
7/10/08	0.00	4.514	4.3305	4.4017	21,300	-0.1208	-2.67%
7/9/08	0.00	4.5225	4.29	4.5225	25,325	0.2968	7.02%
7/8/08	0.00	4.246	3.988	4.2257	21,475	-0.0386	-0.91%