Historical Prices for First Mid Ill Bancshares, Inc (FMBH)
| | | Historical Data for First MidIllinois Bancshares Inc. (FMBH) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/1/08 | 25.05 | 25.05 | 25.05 | 25.05 | 1,010 | -0.45 | -1.76% | | 9/30/08 | 25.05 | 25.50 | 25.05 | 25.50 | 1,500 | – | – | | 9/29/08 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -0.60 | -2.30% | | 9/26/08 | 26.10 | 26.10 | 26.10 | 26.10 | 500 | -0.50 | -1.88% | | 9/19/08 | 27.25 | 27.25 | 26.60 | 26.60 | 9,584 | -1.90 | -6.67% | | 9/18/08 | 25.20 | 28.50 | 25.20 | 28.50 | 8,531 | 2.50 | 9.62% | | 9/17/08 | 26.00 | 26.00 | 26.00 | 26.00 | 1,753 | 0.80 | 3.17% | | 9/16/08 | 26.00 | 26.00 | 25.20 | 25.20 | 600 | -0.84 | -3.23% | | 9/11/08 | 26.00 | 26.04 | 26.00 | 26.04 | 2,998 | -0.46 | -1.74% | | 9/9/08 | 26.50 | 26.50 | 26.50 | 26.50 | 10,000 | -1.00 | -3.64% | | 9/8/08 | 25.75 | 27.50 | 25.75 | 27.50 | 3,645 | 0.50 | 1.85% | | 9/5/08 | 25.00 | 27.00 | 25.00 | 27.00 | 5,600 | 2.20 | 8.87% | | 8/21/08 | 25.00 | 25.00 | 24.80 | 24.80 | 325 | -0.20 | -0.80% | | 8/18/08 | 25.00 | 25.00 | 25.00 | 25.00 | 250 | -0.25 | -0.99% | | 8/8/08 | 25.75 | 25.75 | 25.25 | 25.25 | 1,400 | -0.50 | -1.94% | | 8/4/08 | 25.75 | 25.75 | 25.75 | 25.75 | 202 | -0.75 | -2.83% | | 7/29/08 | 26.50 | 26.50 | 26.50 | 26.50 | 5,380 | 0.50 | 1.92% | | 7/28/08 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | 1.55 | 6.34% | | 7/18/08 | 24.45 | 24.45 | 24.45 | 24.45 | 1,440 | – | – | | 7/14/08 | 0.00 | 24.50 | 24.45 | 24.45 | 2,100 | -0.60 | -2.40% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for FMBH stock.
Download FMBH report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FMBH report |
|---|
| | |
|---|
| Example preview: |
|
|
