Historical Prices for First Niagara Financial Grp, Inc (FNFG)

Symbol:

Historical Data for First Niagara Financial Group Inc. (FNFG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	14.54	14.79	14.36	14.77	397,575	0.27	1.86%
8/27/08	14.31	14.69	14.20	14.50	645,934	0.15	1.05%
8/26/08	14.34	14.47	14.09	14.35	1,362,227	0.09	0.63%
8/25/08	14.76	14.76	14.21	14.26	1,231,376	-0.54	-3.65%
8/22/08	14.49	14.83	14.35	14.80	625,997	0.41	2.85%
8/21/08	14.64	14.68	14.34	14.39	982,840	-0.26	-1.77%
8/20/08	14.96	15.00	14.33	14.65	1,028,912	-0.15	-1.01%
8/19/08	15.07	15.10	14.30	14.80	931,662	-0.29	-1.92%
8/18/08	15.25	15.59	14.93	15.09	1,356,442	-0.17	-1.11%
8/15/08	15.25	15.50	14.92	15.26	1,211,364	0.13	0.86%
8/14/08	14.83	15.15	14.77	15.13	828,456	0.24	1.61%
8/13/08	15.01	15.07	14.68	14.89	1,196,761	-0.07	-0.47%
8/12/08	15.12	15.19	14.86	14.96	1,253,190	-0.18	-1.19%
8/11/08	14.59	15.19	14.45	15.14	1,339,939	0.38	2.57%
8/8/08	14.15	14.81	14.09	14.76	1,204,188	0.55	3.87%
8/7/08	14.69	14.77	14.15	14.21	1,183,212	-0.55	-3.73%
8/6/08	14.86	14.86	14.52	14.76	1,050,418	-0.08	-0.54%
8/5/08	14.40	14.87	14.27	14.84	1,776,426	0.61	4.29%
8/4/08	14.30	14.45	13.93	14.23	1,127,297	-0.02	-0.14%
8/1/08	14.12	14.30	13.54	14.25	1,294,357	0.26	1.86%
7/31/08	13.60	14.11	12.90	13.99	1,512,915	0.23	1.67%
7/30/08	13.90	14.19	13.60	13.76	3,025,750	-0.10	-0.72%
7/29/08	13.80	14.02	13.50	13.86	3,411,617	0.33	2.44%
7/28/08	13.84	14.04	13.42	13.53	1,629,958	-0.41	-2.94%
7/25/08	14.00	14.25	13.85	13.94	1,749,114	0.01	0.07%
7/24/08	14.64	14.64	13.87	13.93	1,949,895	-0.62	-4.26%
7/23/08	14.74	14.90	14.10	14.55	3,100,847	-0.18	-1.22%
7/22/08	14.29	14.75	14.11	14.73	2,212,796	0.46	3.22%
7/21/08	14.40	14.40	13.92	14.27	1,031,673	-0.03	-0.21%
7/18/08	14.12	14.30	13.625	14.30	1,337,113	0.17	1.20%
7/17/08	13.73	14.13	13.38	14.13	1,812,690	0.45	3.29%
7/16/08	12.52	13.69	12.41	13.68	1,680,461	1.22	9.79%
7/15/08	12.44	12.94	11.68	12.46	1,849,703	-0.15	-1.19%
7/14/08	13.29	13.79	12.46	12.61	1,312,497	-0.83	-6.18%
7/11/08	13.29	13.57	12.93	13.44	1,741,361	0.20	1.51%
7/10/08	13.19	13.54	12.76	13.24	1,329,231	0.12	0.91%
7/9/08	13.84	13.90	13.10	13.12	1,425,958	-0.63	-4.58%
7/8/08	12.85	13.75	12.71	13.75	1,788,519	0.92	7.17%
7/7/08	13.29	13.37	12.67	12.83	1,162,551	-0.33	-2.51%
7/3/08	13.37	13.44	13.16	13.16	1,101,474	-0.23	-1.72%
7/2/08	13.47	13.93	13.19	13.39	1,696,577	-0.12	-0.89%
7/1/08	12.71	13.51	12.66	13.51	2,253,648	0.65	5.05%
6/30/08	13.24	13.56	12.86	12.86	1,008,251	-0.41	-3.09%
6/27/08	13.63	13.82	13.20	13.27	1,925,465	-0.41	-3.00%
6/26/08	13.91	13.94	13.60	13.68	1,014,284	-0.40	-2.84%
6/25/08	14.06	14.40	13.89	14.08	1,124,674	0.09	0.64%
6/24/08	13.95	14.28	13.81	13.99	1,239,402	–	–
6/23/08	14.27	14.27	13.92	13.99	1,291,974	-0.24	-1.69%
6/20/08	14.02	14.28	13.75	14.23	2,213,839	0.20	1.43%
6/19/08	13.83	14.03	13.59	14.03	1,311,744	0.26	1.89%
6/18/08	13.93	14.02	13.65	13.77	1,340,876	-0.21	-1.50%
6/17/08	14.50	14.50	13.96	13.98	1,004,724	-0.47	-3.25%
6/16/08	14.17	14.50	14.00	14.45	927,234	0.26	1.83%
6/13/08	14.28	14.28	13.90	14.19	833,183	0.08	0.57%
6/12/08	13.90	14.38	13.89	14.11	918,285	0.31	2.25%
6/11/08	14.18	14.23	13.7992	13.80	883,480	-0.42	-2.95%
6/10/08	13.71	14.33	13.65	14.22	1,294,389	0.44	3.19%
6/9/08	14.11	14.19	13.67	13.78	1,144,368	-0.25	-1.78%
6/6/08	14.51	14.51	14.02	14.03	1,175,030	-0.62	-4.23%
6/5/08	14.37	14.65	14.27	14.65	1,081,511	0.28	1.95%
6/4/08	13.91	14.38	13.89	14.37	1,572,903	0.48	3.46%
6/3/08	14.04	14.15	13.80	13.89	1,429,122	-0.08	-0.57%
6/2/08	14.13	14.17	13.83	13.97	815,898	-0.20	-1.41%
5/30/08	14.39	14.39	13.98	14.17	863,415	-0.17	-1.19%