Historical Prices for FirstCity Financial Corporation (FCFC)

Historical Prices for FirstCity Financial Corporation
Date Open High Low Close Volume Adj. Close
May 22, 2014 9.99 9.99 9.99 9.99 0 9.99
May 21, 2014 9.99 9.99 9.99 9.99 0 9.99
May 20, 2014 9.99 9.99 9.99 9.99 0 9.99
May 19, 2014 9.99 9.99 9.99 9.99 0 9.99
May 16, 2014 9.99 9.99 9.99 9.99 0 9.99
May 15, 2014 9.99 9.99 9.99 9.99 0 9.99
May 14, 2014 9.99 9.99 9.99 9.99 0 9.99
May 13, 2014 9.99 9.99 9.99 9.99 0 9.99
May 12, 2014 9.99 9.99 9.99 9.99 0 9.99
May 09, 2014 9.99 9.99 9.99 9.99 0 9.99
May 08, 2014 9.99 9.99 9.99 9.99 0 9.99
May 07, 2014 9.99 9.99 9.99 9.99 0 9.99
May 06, 2014 9.99 9.99 9.99 9.99 0 9.99
May 05, 2014 9.99 9.99 9.99 9.99 0 9.99
May 02, 2014 9.99 9.99 9.99 9.99 0 9.99
May 01, 2014 9.99 9.99 9.99 9.99 0 9.99
Apr 30, 2014 9.99 9.99 9.99 9.99 0 9.99
Apr 29, 2014 9.99 9.99 9.99 9.99 0 9.99
Apr 28, 2014 9.99 9.99 9.99 9.99 0 9.99
Apr 25, 2014 9.99 9.99 9.99 9.99 0 9.99