Historical Prices for Fog Cutter Cap Group, Inc (FCCG)
| | | Historical Data for Fog Cutter Capital Group Inc. (FCCG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/4/08 | 0.25 | 0.27 | 0.20 | 0.27 | 21,380 | 0.12 | 80.00% | | 12/1/08 | 0.15 | 0.15 | 0.15 | 0.15 | 16,149 | – | – | | 11/26/08 | 0.15 | 0.15 | 0.15 | 0.15 | 600 | – | – | | 11/24/08 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 | -0.12 | -44.44% | | 11/21/08 | 0.15 | 0.27 | 0.15 | 0.27 | 6,000 | 0.12 | 80.00% | | 11/20/08 | 0.15 | 0.15 | 0.15 | 0.15 | 100 | – | – | | 11/19/08 | 0.15 | 0.15 | 0.15 | 0.15 | 200 | – | – | | 11/17/08 | 0.15 | 0.15 | 0.15 | 0.15 | 336 | -0.02 | -11.76% | | 11/14/08 | 0.17 | 0.17 | 0.17 | 0.17 | 3,900 | 0.02 | 13.33% | | 11/12/08 | 0.15 | 0.15 | 0.15 | 0.15 | 100 | – | – | | 11/11/08 | 0.15 | 0.19 | 0.15 | 0.15 | 1,120 | -0.02 | -11.76% | | 11/10/08 | 0.16 | 0.17 | 0.16 | 0.17 | 20,900 | -0.13 | -43.33% | | 10/31/08 | 0.16 | 0.30 | 0.16 | 0.30 | 1,000 | 0.14 | 87.50% | | 10/29/08 | 0.16 | 0.16 | 0.16 | 0.16 | 141 | -0.04 | -20.00% | | 10/23/08 | 0.16 | 0.20 | 0.16 | 0.20 | 5,000 | -0.07 | -25.93% | | 10/22/08 | 0.30 | 0.30 | 0.17 | 0.27 | 36,200 | -0.03 | -10.00% | | 10/21/08 | 0.00 | 0.30 | 0.30 | 0.30 | 5,000 | -0.05 | -14.29% | | 10/17/08 | 0.35 | 0.35 | 0.35 | 0.35 | 10,500 | 0.05 | 16.67% | | 10/16/08 | 0.30 | 0.30 | 0.30 | 0.30 | 1,600 | -0.10 | -25.00% | | 10/15/08 | 0.40 | 0.40 | 0.40 | 0.40 | 1,073 | 0.08 | 25.00% | | 10/14/08 | 0.32 | 0.32 | 0.32 | 0.32 | 3,300 | – | – | | 10/13/08 | 0.32 | 0.55 | 0.32 | 0.32 | 2,080 | – | – | | 10/10/08 | 0.32 | 0.32 | 0.32 | 0.32 | 400 | -0.08 | -20.00% | | 9/29/08 | 0.40 | 0.40 | 0.40 | 0.40 | 927 | – | – | | 9/24/08 | 0.32 | 0.40 | 0.32 | 0.40 | 10,500 | -0.15 | -27.27% | | 9/23/08 | 0.58 | 0.58 | 0.55 | 0.55 | 600 | -0.15 | -21.43% | | 9/18/08 | 0.32 | 0.70 | 0.32 | 0.70 | 1,900 | 0.35 | 100.00% | | 9/5/08 | 0.40 | 0.40 | 0.35 | 0.35 | 10,935 | -0.05 | -12.50% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for FCCG stock.
Download FCCG report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download FCCG report |
|---|
| | |
|---|
| Example preview: |
|
|
