Historical Prices for Franklin Credit Mgmt Corp (FCMC)

Symbol:

Historical Data for Franklin Credit Management Corp (FCMC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.48	0.48	0.48	0.48	812	-0.0701	-12.74%
10/9/08	0.5101	0.66	0.51	0.5501	3,624	-0.1099	-16.65%
10/6/08	0.00	0.00	0.00	0.66	50	–	–
10/3/08	0.50	0.66	0.50	0.66	1,999	0.02	3.12%
10/2/08	0.60	0.78	0.55	0.64	91,805	0.0501	8.49%
10/1/08	0.55	0.5899	0.55	0.5899	6,608	0.1699	40.45%
9/30/08	0.60	0.60	0.41	0.42	4,410	-0.10	-19.23%
9/29/08	0.51	0.52	0.50	0.52	7,300	0.02	4.00%
9/26/08	0.66	0.66	0.4999	0.50	9,651	-0.125	-20.00%
9/25/08	0.62	0.63	0.62	0.625	900	0.025	4.17%
9/24/08	0.51	0.60	0.46	0.60	5,505	-0.0233	-3.74%
9/23/08	0.63	0.66	0.4501	0.6233	11,314	0.0712	12.90%
9/22/08	0.569	0.569	0.544	0.5521	16,111	0.1371	33.04%
9/19/08	0.39	0.67	0.38	0.415	152,210	0.08	23.88%
9/18/08	0.30	0.38	0.30	0.335	7,205	0.065	24.07%
9/17/08	0.26	0.35	0.26	0.27	7,100	-0.12	-30.77%
9/16/08	0.30	0.39	0.30	0.39	3,423	0.09	30.00%
9/15/08	0.291	0.30	0.29	0.30	4,000	-0.0128	-4.09%
9/12/08	0.301	0.3128	0.301	0.3128	7,100	-0.0983	-23.91%
9/11/08	0.4111	0.4111	0.4111	0.4111	100	-0.0289	-6.57%
9/8/08	0.469	0.469	0.40	0.44	3,140	-0.0294	-6.26%
9/5/08	0.48	0.48	0.4694	0.4694	3,450	0.0694	17.35%
9/4/08	0.40	0.40	0.3902	0.40	800	0.0846	26.82%
9/3/08	0.3154	0.3154	0.3154	0.3154	500	-0.0846	-21.15%
8/29/08	0.389	0.54	0.3211	0.40	31,789	–	–
8/28/08	0.27	0.40	0.25	0.40	10,875	-0.04	-9.09%
8/27/08	0.449	0.449	0.44	0.44	2,390	-0.019	-4.14%
8/26/08	0.469	0.469	0.459	0.459	335	0.109	31.14%
8/25/08	0.35	0.35	0.35	0.35	1,000	-0.118	-25.21%
8/21/08	0.40	0.478	0.40	0.468	24,700	0.018	4.00%
8/20/08	0.44	0.45	0.39	0.45	4,900	–	–
8/19/08	0.46	0.46	0.45	0.45	300	-0.045	-9.09%
8/18/08	0.3499	0.495	0.3499	0.495	7,100	0.045	10.00%
8/15/08	0.62	0.735	0.4004	0.45	54,975	-0.11	-19.64%
8/14/08	0.56	0.56	0.56	0.56	137	-0.011	-1.93%
8/13/08	0.571	0.571	0.571	0.571	1,000	-0.039	-6.39%
8/11/08	0.60	0.63	0.60	0.61	300	-0.03	-4.69%
8/8/08	0.64	0.64	0.64	0.64	300	-0.09	-12.33%
8/6/08	0.58	0.7899	0.58	0.73	6,765	0.13	21.67%
8/5/08	0.00	0.60	0.5999	0.60	2,200	-0.05	-7.69%
8/4/08	0.66	0.66	0.65	0.65	6,200	-0.05	-7.14%
8/1/08	0.74	0.79	0.70	0.70	1,490	-0.02	-2.78%
7/31/08	0.73	0.73	0.72	0.72	460	-0.03	-4.00%
7/30/08	0.69	0.80	0.68	0.75	8,600	-0.0299	-3.83%
7/29/08	0.7799	0.7799	0.7799	0.7799	200	0.0899	13.03%
7/28/08	0.77	0.78	0.68	0.69	4,150	–	–
7/25/08	0.66	0.78	0.66	0.69	1,000	-0.07	-9.21%
7/21/08	0.76	0.78	0.76	0.76	9,500	0.0499	7.03%
7/18/08	0.00	0.7101	0.7101	0.7101	750	-0.0699	-8.96%
7/17/08	0.78	0.78	0.726	0.78	16,800	-0.08	-9.30%
7/16/08	0.80	0.86	0.80	0.86	2,600	0.06	7.50%
7/15/08	0.78	0.85	0.72	0.80	600	0.07	9.59%
7/14/08	0.74	0.75	0.66	0.73	3,305	-0.05	-6.41%