Historical Prices for Franklin Mining, Inc. (FMNJ)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Franklin Mining Inc. (FMNJ)

After Hours: $ 0.0001

-0.0001 (-50.00%)

Volume: 187.67 m

4:15 PM EST Dec 4, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.0002	0.0002	0.0001	0.0002	1,901,316,903	–	–
12/3/08	0.0001	0.0002	0.0001	0.0002	8,588,655	–	–
12/2/08	0.0002	0.0002	0.0001	0.0002	55,187,298	0.0001	100.00%
12/1/08	0.0002	0.0002	0.0001	0.0001	29,420,168	–	–
11/28/08	0.0002	0.0002	0.0001	0.0001	519,771,419	–	–
11/26/08	0.0002	0.0003	0.0001	0.0001	255,129,950	-0.0001	-50.00%
11/25/08	0.0004	0.0004	0.0002	0.0002	492,976,933	-0.0001	-33.33%
11/24/08	0.0005	0.0005	0.0003	0.0003	102,725,009	-0.0001	-25.00%
11/21/08	0.0004	0.0007	0.0004	0.0004	784,699,077	–	–
11/20/08	0.0002	0.0004	0.0002	0.0004	698,954,999	0.0002	100.00%
11/19/08	0.0002	0.0002	0.0001	0.0002	19,385,199	–	–
11/18/08	0.0002	0.0002	0.0001	0.0002	27,290,000	–	–
11/17/08	0.0002	0.0002	0.0001	0.0002	1,112,180,666	–	–
11/14/08	0.0002	0.0002	0.0001	0.0002	21,791,000	–	–
11/13/08	0.0002	0.0002	0.0001	0.0002	134,824,998	–	–
11/12/08	0.0002	0.0002	0.0001	0.0002	158,209,850	–	–
11/11/08	0.0002	0.0002	0.0001	0.0002	232,160,000	–	–
11/10/08	0.0002	0.0002	0.0001	0.0002	52,595,000	–	–
11/7/08	0.0002	0.0002	0.0001	0.0002	210,470,840	–	–
11/6/08	0.0002	0.0002	0.0001	0.0002	120,804,125	–	–
11/5/08	0.0003	0.0003	0.0001	0.0002	638,048,308	-0.0001	-33.33%
11/4/08	0.00	0.0003	0.0003	0.0003	34,169,000	0.0001	50.00%
11/3/08	0.0003	0.0003	0.0002	0.0002	14,392,800	-0.0001	-33.33%
10/31/08	0.0003	0.0003	0.0002	0.0003	17,799,332	–	–
10/30/08	0.0004	0.0004	0.0002	0.0003	183,543,166	-0.0001	-25.00%
10/29/08	0.0002	0.0004	0.0002	0.0004	46,217,006	0.0001	33.33%
10/28/08	0.0003	0.0003	0.0002	0.0003	39,542,599	–	–
10/27/08	0.0003	0.0003	0.0002	0.0003	42,359,635	0.0001	50.00%
10/24/08	0.0002	0.0003	0.0002	0.0002	3,862,500	–	–
10/23/08	0.0003	0.0003	0.0002	0.0002	9,928,500	-0.0001	-33.33%
10/22/08	0.0003	0.0003	0.0003	0.0003	8,214,000	–	–
10/21/08	0.0003	0.0003	0.0003	0.0003	36,940,999	–	–
10/20/08	0.0004	0.0004	0.0002	0.0003	50,463,229	0.0001	50.00%
10/17/08	0.0003	0.0003	0.0002	0.0002	58,847,300	-0.0001	-33.33%
10/16/08	0.0004	0.0004	0.0003	0.0003	182,949,335	-0.0001	-25.00%
10/15/08	0.0004	0.0004	0.0003	0.0004	6,760,000	0.0001	33.33%
10/14/08	0.0004	0.0005	0.0003	0.0003	20,800,718	-0.0001	-25.00%
10/13/08	0.0004	0.0005	0.0003	0.0004	7,327,500	–	–
10/10/08	0.0004	0.0005	0.0003	0.0004	68,955,000	–	–
10/9/08	0.0004	0.0004	0.0003	0.0004	63,898,740	–	–
10/8/08	0.0004	0.0004	0.0003	0.0004	16,540,500	–	–
10/7/08	0.0004	0.0004	0.0003	0.0004	40,303,602	–	–
10/6/08	0.0004	0.0005	0.0003	0.0004	141,583,100	-0.0001	-20.00%
10/3/08	0.0005	0.0005	0.0004	0.0005	13,022,816	–	–
10/2/08	0.0005	0.0005	0.0004	0.0005	4,443,000	–	–
10/1/08	0.0006	0.0006	0.0005	0.0005	11,230,000	–	–
9/30/08	0.0005	0.0006	0.0004	0.0005	61,860,880	–	–
9/29/08	0.0005	0.0006	0.0004	0.0005	76,028,615	–	–
9/26/08	0.0006	0.0006	0.0005	0.0005	9,007,000	-0.0001	-16.67%
9/25/08	0.0007	0.0007	0.0005	0.0006	73,561,596	–	–
9/24/08	0.0005	0.0006	0.0005	0.0006	60,017,000	0.0001	20.00%
9/23/08	0.0005	0.0006	0.0005	0.0005	76,041,066	-0.0001	-16.67%
9/22/08	0.0005	0.0006	0.0004	0.0006	50,356,350	0.0001	20.00%
9/19/08	0.0006	0.0006	0.0005	0.0005	13,035,000	0.0001	25.00%
9/18/08	0.0005	0.0006	0.0004	0.0004	24,450,585	-0.0001	-20.00%
9/17/08	0.0005	0.0005	0.0004	0.0005	23,698,860	–	–
9/16/08	0.0005	0.0005	0.0004	0.0005	123,148,446	–	–
9/15/08	0.0005	0.0006	0.0004	0.0005	134,734,278	–	–
9/12/08	0.0005	0.0006	0.0005	0.0005	10,683,231	-0.0001	-16.67%
9/11/08	0.0006	0.0006	0.0005	0.0006	21,395,773	–	–
9/10/08	0.0006	0.0007	0.0005	0.0006	28,521,286	0.0001	20.00%
9/9/08	0.0007	0.0007	0.0005	0.0005	120,947,124	-0.0002	-28.57%
9/8/08	0.0008	0.0008	0.0006	0.0007	94,606,502	–	–
9/5/08	0.0009	0.0009	0.0007	0.0007	90,234,745	-0.0001	-12.50%